Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.220 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.160 3.245 3.150 3.220 82,937 +0.04(+1.26%)
Apr 29, 2024 3.190 3.340 3.160 3.180 305,273 +0.01(+0.32%)
Apr 26, 2024 3.190 3.210 3.134 3.170 140,701 -0.02(-0.63%)
Apr 25, 2024 3.110 3.210 3.070 3.190 167,647 +0.01(+0.31%)
Apr 24, 2024 3.120 3.210 3.105 3.180 152,249 +0.02(+0.63%)
Apr 23, 2024 3.190 3.319 3.140 3.160 270,690 +0.03(+0.96%)
Apr 22, 2024 3.210 3.259 3.120 3.130 479,020 -0.02(-0.63%)
Apr 19, 2024 3.240 3.300 3.100 3.150 307,608 -0.01(-0.32%)
Apr 18, 2024 3.430 3.480 3.110 3.160 636,492 -0.31(-8.93%)
Apr 17, 2024 3.500 3.630 3.460 3.470 150,942 -0.03(-0.86%)
Apr 16, 2024 3.490 3.600 3.400 3.500 222,725 -0.03(-0.85%)
Apr 15, 2024 3.740 3.770 3.530 3.530 215,011 -0.21(-5.61%)
Apr 12, 2024 3.850 3.930 3.705 3.740 184,180 -0.15(-3.86%)
Apr 11, 2024 3.750 3.930 3.701 3.890 218,695 +0.18(+4.85%)
Apr 10, 2024 3.790 3.830 3.605 3.710 197,459 -0.13(-3.39%)
Apr 09, 2024 3.910 3.975 3.800 3.840 216,849 -0.05(-1.29%)
Apr 08, 2024 3.910 4.000 3.855 3.890 143,024 +0.04(+1.04%)
Apr 05, 2024 3.800 3.940 3.730 3.850 138,147 +0.01(+0.26%)
Apr 04, 2024 3.980 4.060 3.820 3.840 163,251 -0.07(-1.79%)
Apr 03, 2024 3.760 3.915 3.750 3.910 155,494 +0.12(+3.17%)
Apr 02, 2024 3.980 4.030 3.765 3.790 235,891 -0.22(-5.49%)
Apr 01, 2024 4.050 4.050 3.850 4.010 246,142 -0.04(-0.99%)
Mar 28, 2024 4.120 4.070 4.070 4.050 511,581 -0.05(-1.22%)
Mar 27, 2024 3.750 4.280 3.700 4.100 600,471 +0.35(+9.33%)
Mar 26, 2024 4.060 4.255 3.310 3.750 1,387,742 -0.50(-11.76%)
Mar 25, 2024 4.300 4.390 4.215 4.250 352,188 -0.05(-1.16%)
Mar 22, 2024 4.330 4.430 4.300 4.300 373,653 -0.03(-0.69%)
Mar 21, 2024 4.230 4.400 4.170 4.330 323,481 +0.18(+4.34%)
Mar 20, 2024 4.000 4.210 3.990 4.150 279,651 +0.15(+3.75%)
Mar 19, 2024 3.960 4.030 3.935 4.000 292,922 +0.02(+0.50%)
Mar 18, 2024 4.230 4.230 3.975 3.980 261,354 -0.20(-4.78%)
Mar 15, 2024 4.040 4.240 4.010 4.180 204,171 +0.09(+2.20%)
Mar 14, 2024 4.290 4.350 4.055 4.090 262,336 -0.26(-5.98%)
Mar 13, 2024 4.130 4.350 4.130 4.350 254,464 +0.23(+5.58%)
Mar 12, 2024 4.250 4.310 4.100 4.120 244,365 -0.16(-3.74%)
Mar 11, 2024 4.370 4.490 4.260 4.280 371,538 -0.09(-2.06%)
Mar 08, 2024 4.450 4.600 4.250 4.370 339,318 +0.00(+0.00%)
Mar 07, 2024 4.500 4.570 4.370 4.370 216,123 -0.08(-1.80%)
Mar 06, 2024 4.390 4.510 4.280 4.450 341,592 +0.10(+2.30%)
Mar 05, 2024 4.450 4.561 4.320 4.350 520,951 -0.13(-2.90%)
Mar 04, 2024 5.000 5.090 4.430 4.480 748,356 -0.16(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.