Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 127.36 127.60 122.03 125.89 685,694 -4.57(-3.50%)
Jun 29, 2022 133.38 133.55 129.04 130.46 448,817 -4.29(-3.18%)
Jun 28, 2022 134.87 139.25 134.56 134.75 547,207 +0.76(+0.57%)
Jun 27, 2022 134.92 135.52 131.56 133.99 442,690 -0.22(-0.16%)
Jun 24, 2022 130.08 134.84 129.34 134.21 560,620 +5.33(+4.14%)
Jun 23, 2022 129.55 131.24 125.83 128.88 535,625 -1.52(-1.17%)
Jun 22, 2022 126.15 132.19 126.15 130.40 449,524 +1.95(+1.52%)
Jun 21, 2022 126.60 129.46 123.59 128.45 404,825 +6.45(+5.29%)
Jun 17, 2022 120.89 124.15 120.28 122.00 941,373 +1.86(+1.55%)
Jun 16, 2022 126.74 127.45 118.38 120.14 540,249 -11.83(-8.96%)
Jun 15, 2022 128.68 134.32 128.40 131.97 747,751 +5.63(+4.46%)
Jun 14, 2022 127.97 128.72 125.28 126.34 382,360 -0.77(-0.61%)
Jun 13, 2022 129.08 130.50 126.05 127.11 485,861 -6.55(-4.90%)
Jun 10, 2022 138.21 139.18 133.51 133.66 403,189 -7.21(-5.12%)
Jun 09, 2022 142.43 144.10 140.87 140.87 547,409 -2.33(-1.63%)
Jun 08, 2022 141.98 145.75 141.31 143.20 656,490 +0.95(+0.67%)
Jun 07, 2022 142.97 143.21 139.75 142.25 511,484 +1.44(+1.02%)
Jun 06, 2022 140.86 143.03 139.87 140.81 364,543 +2.53(+1.83%)
Jun 03, 2022 139.31 140.02 136.52 138.28 399,167 -3.10(-2.19%)
Jun 02, 2022 140.45 141.87 139.16 141.38 358,417 +1.99(+1.43%)
Jun 01, 2022 140.83 142.41 138.68 139.39 589,445 -1.57(-1.11%)
May 31, 2022 136.96 143.74 136.46 140.96 1,450,168 +4.40(+3.22%)
May 27, 2022 136.54 138.14 135.65 136.56 356,836 +1.72(+1.28%)
May 26, 2022 130.74 135.84 130.74 134.84 589,049 +5.18(+4.00%)
May 25, 2022 126.97 131.10 126.97 129.66 556,584 +1.74(+1.36%)
May 24, 2022 131.38 131.93 126.71 127.92 475,434 -4.71(-3.55%)
May 23, 2022 135.18 135.36 130.80 132.63 374,108 -0.13(-0.10%)
May 20, 2022 138.79 139.77 128.52 132.76 539,067 -0.66(-0.49%)
May 19, 2022 129.82 136.24 129.37 133.42 497,363 +3.39(+2.61%)
May 18, 2022 131.96 134.00 129.66 130.03 391,108 -4.63(-3.44%)
May 17, 2022 131.51 134.98 131.04 134.66 361,822 +6.61(+5.16%)
May 16, 2022 131.38 132.63 127.25 128.05 525,258 -4.59(-3.46%)
May 13, 2022 128.97 133.32 128.66 132.64 493,611 +6.46(+5.12%)
May 12, 2022 123.26 127.48 122.67 126.18 724,951 +1.85(+1.49%)
May 11, 2022 129.46 130.87 124.29 124.33 522,462 -4.59(-3.56%)
May 10, 2022 131.27 131.61 124.69 128.92 534,974 +0.92(+0.72%)
May 09, 2022 128.49 131.30 126.09 128.00 506,537 -2.98(-2.28%)
May 06, 2022 131.83 133.54 127.35 130.98 564,739 +0.18(+0.14%)
May 05, 2022 133.67 136.63 130.00 130.80 498,851 -6.54(-4.76%)
May 04, 2022 132.20 137.97 131.38 137.34 442,793 +2.94(+2.19%)
May 03, 2022 128.90 135.32 126.53 134.40 930,347 +4.56(+3.51%)
May 02, 2022 127.23 130.40 125.16 129.84 617,344 +1.90(+1.49%)
Apr 29, 2022 129.88 133.42 127.64 127.94 480,195 -2.39(-1.83%)
Apr 28, 2022 128.95 131.83 125.87 130.33 391,078 +4.23(+3.35%)
Apr 27, 2022 125.01 127.94 124.76 126.10 404,744 +1.15(+0.92%)
Apr 26, 2022 127.89 128.23 124.77 124.95 422,221 -4.53(-3.50%)
Apr 25, 2022 128.78 129.67 125.60 129.48 399,722 -0.24(-0.19%)
Apr 22, 2022 129.96 133.03 129.09 129.72 360,691 -4.36(-3.25%)
Apr 21, 2022 138.18 139.21 133.38 134.08 366,289 +0.03(+0.02%)
Apr 20, 2022 133.76 136.39 133.51 134.05 403,945 +1.87(+1.41%)
Apr 19, 2022 129.88 134.00 129.53 132.18 473,110 +3.08(+2.39%)
Apr 18, 2022 127.40 129.63 126.56 129.10 364,739 +0.98(+0.76%)
Apr 14, 2022 128.79 130.26 126.19 128.12 545,397 -0.24(-0.19%)
Apr 13, 2022 129.29 130.30 127.53 128.36 494,075 -1.62(-1.25%)
Apr 12, 2022 131.87 133.90 129.31 129.98 802,489 -0.01(-0.01%)
Apr 11, 2022 124.96 131.55 124.77 129.99 775,523 +2.26(+1.77%)
Apr 08, 2022 126.22 130.59 125.84 127.73 440,742 +1.72(+1.36%)
Apr 07, 2022 129.25 129.82 123.28 126.01 929,302 -4.84(-3.70%)
Apr 06, 2022 134.26 135.38 129.67 130.85 572,782 -2.58(-1.93%)
Apr 05, 2022 140.00 141.09 133.14 133.43 661,988 -9.11(-6.39%)
Apr 04, 2022 141.82 144.21 140.48 142.54 264,732 +0.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.