Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.36 -0.10 (-0.97%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.06 10.06 9.965 9.965 30,276 -0.04(-0.37%)
Jun 29, 2022 9.937 10.04 9.909 10.00 13,502 +0.10(+1.03%)
Jun 28, 2022 9.854 10.02 9.854 9.900 31,269 +0.06(+0.56%)
Jun 27, 2022 9.863 9.900 9.826 9.845 16,019 -0.02(-0.19%)
Jun 24, 2022 9.808 9.956 9.808 9.863 19,684 +0.04(+0.38%)
Jun 23, 2022 9.752 10.00 9.752 9.826 75,555 +0.11(+1.14%)
Jun 22, 2022 9.706 9.798 9.672 9.715 22,705 +0.06(+0.57%)
Jun 21, 2022 9.650 9.715 9.623 9.660 22,202 -0.04(-0.38%)
Jun 17, 2022 9.678 9.697 9.544 9.697 43,957 +0.14(+1.45%)
Jun 16, 2022 9.576 9.641 9.484 9.558 69,748 -0.09(-0.96%)
Jun 15, 2022 9.576 9.706 9.521 9.650 29,446 -0.05(-0.48%)
Jun 14, 2022 9.845 9.845 9.660 9.697 26,837 -0.18(-1.85%)
Jun 13, 2022 9.889 9.898 9.654 9.880 63,998 -0.06(-0.65%)
Jun 10, 2022 10.000 10.01 9.944 9.944 39,641 -0.13(-1.28%)
Jun 09, 2022 10.26 10.26 10.04 10.07 32,703 -0.20(-1.97%)
Jun 08, 2022 10.22 10.28 10.21 10.28 57,322 +0.03(+0.27%)
Jun 07, 2022 10.21 10.29 10.14 10.25 20,446 +0.00(+0.00%)
Jun 06, 2022 10.33 10.34 10.23 10.25 50,580 -0.09(-0.89%)
Jun 03, 2022 10.41 10.43 10.31 10.34 86,533 -0.11(-1.06%)
Jun 02, 2022 10.43 10.48 10.38 10.45 11,342 +0.05(+0.44%)
Jun 01, 2022 10.46 10.46 10.32 10.41 33,541 +0.04(+0.36%)
May 31, 2022 10.41 10.41 10.28 10.37 48,180 -0.01(-0.09%)
May 27, 2022 10.34 10.45 10.34 10.38 43,430 +0.09(+0.90%)
May 26, 2022 9.990 10.31 9.990 10.29 113,779 +0.29(+2.95%)
May 25, 2022 9.631 10.000 9.631 9.990 68,081 +0.39(+4.03%)
May 24, 2022 9.520 9.632 9.520 9.603 74,823 +0.15(+1.56%)
May 23, 2022 9.437 9.520 9.419 9.456 35,699 +0.05(+0.49%)
May 20, 2022 9.345 9.428 9.345 9.410 25,407 +0.08(+0.89%)
May 19, 2022 9.354 9.456 9.271 9.327 137,033 -0.08(-0.88%)
May 18, 2022 9.493 9.493 9.391 9.410 30,101 -0.11(-1.16%)
May 17, 2022 9.474 9.520 9.410 9.520 60,321 +0.01(+0.10%)
May 16, 2022 9.557 9.640 9.465 9.511 41,132 -0.06(-0.67%)
May 13, 2022 9.649 9.649 9.548 9.576 24,028 +0.00(+0.02%)
May 12, 2022 9.528 9.638 9.509 9.574 56,456 -0.01(-0.10%)
May 11, 2022 9.519 9.638 9.519 9.583 70,329 +0.00(+0.00%)
May 10, 2022 9.748 9.748 9.574 9.583 95,249 -0.15(-1.51%)
May 09, 2022 9.950 9.987 9.693 9.730 60,723 -0.22(-2.21%)
May 06, 2022 9.711 9.950 9.711 9.950 57,898 +0.14(+1.40%)
May 05, 2022 9.867 9.867 9.757 9.812 54,714 -0.06(-0.65%)
May 04, 2022 9.858 9.877 9.684 9.877 51,798 +0.09(+0.94%)
May 03, 2022 9.785 9.821 9.721 9.785 51,457 -0.01(-0.09%)
May 02, 2022 9.812 9.817 9.711 9.794 63,743 +0.03(+0.28%)
Apr 29, 2022 9.858 9.872 9.748 9.766 78,665 -0.12(-1.21%)
Apr 28, 2022 9.821 9.895 9.766 9.886 76,660 +0.06(+0.56%)
Apr 27, 2022 9.886 9.904 9.812 9.831 125,135 -0.07(-0.74%)
Apr 26, 2022 9.904 9.950 9.877 9.904 110,020 -0.05(-0.46%)
Apr 25, 2022 9.913 10.07 9.913 9.950 52,631 +0.03(+0.28%)
Apr 22, 2022 9.913 10.09 9.913 9.922 62,768 -0.07(-0.73%)
Apr 21, 2022 10.06 10.10 9.978 9.996 47,088 -0.12(-1.18%)
Apr 20, 2022 10.10 10.15 9.895 10.12 36,122 +0.03(+0.27%)
Apr 19, 2022 10.05 10.10 10.05 10.09 23,712 +0.00(+0.00%)
Apr 18, 2022 10.06 10.12 10.05 10.09 46,760 -0.05(-0.45%)
Apr 14, 2022 10.17 10.26 10.12 10.13 69,296 -0.12(-1.15%)
Apr 13, 2022 10.22 10.30 10.20 10.25 33,691 +0.00(+0.00%)
Apr 12, 2022 10.21 10.28 10.19 10.25 81,862 +0.05(+0.54%)
Apr 11, 2022 10.27 10.29 10.17 10.20 30,478 -0.09(-0.89%)
Apr 08, 2022 10.30 10.31 10.20 10.29 32,724 -0.01(-0.09%)
Apr 07, 2022 10.37 10.37 10.29 10.30 42,580 -0.12(-1.14%)
Apr 06, 2022 10.42 10.42 10.35 10.42 53,865 -0.02(-0.18%)
Apr 05, 2022 10.56 10.64 10.41 10.43 50,325 -0.13(-1.21%)
Apr 04, 2022 10.60 10.62 10.53 10.56 60,048 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.