Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.780
+0.200 (+12.66%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.3600
0.3737
0.3047
0.3668
441,802
+0.01(+1.89%)
Jun 29, 2022
0.4400
0.4963
0.3591
0.3600
359,194
-0.09(-20.04%)
Jun 28, 2022
0.3810
0.6701
0.3810
0.4502
995,364
+0.08(+21.64%)
Jun 27, 2022
0.3700
0.3811
0.3700
0.3701
13,563
-0.00(-0.05%)
Jun 24, 2022
0.3923
0.3935
0.3688
0.3703
13,571
+0.00(+0.08%)
Jun 23, 2022
0.3623
0.3800
0.3623
0.3700
53,358
-0.04(-9.76%)
Jun 22, 2022
0.3758
0.4146
0.3600
0.4100
82,949
+0.05(+13.57%)
Jun 21, 2022
0.3778
0.3890
0.3601
0.3610
14,012
-0.02(-4.45%)
Jun 17, 2022
0.3800
0.4139
0.3400
0.3778
92,706
+0.02(+4.94%)
Jun 16, 2022
0.4500
0.4696
0.3102
0.3600
234,026
-0.10(-21.76%)
Jun 15, 2022
0.4848
0.4848
0.4400
0.4601
23,280
-0.02(-4.15%)
Jun 14, 2022
0.5788
0.5788
0.4210
0.4800
122,929
-0.08(-13.78%)
Jun 13, 2022
0.5990
0.5990
0.5500
0.5567
24,170
-0.05(-8.74%)
Jun 10, 2022
0.5933
0.6280
0.5700
0.6100
171,010
+0.03(+5.35%)
Jun 09, 2022
0.6200
0.6205
0.5600
0.5790
51,007
-0.03(-4.93%)
Jun 08, 2022
0.6201
0.6404
0.5971
0.6090
36,726
+0.00(+0.05%)
Jun 07, 2022
0.6168
0.6239
0.5901
0.6087
28,452
-0.00(-0.23%)
Jun 06, 2022
0.5999
0.6300
0.5800
0.6101
25,512
+0.01(+1.68%)
Jun 03, 2022
0.5901
0.6371
0.5780
0.6000
89,640
+0.01(+1.68%)
Jun 02, 2022
0.5613
0.6295
0.5613
0.5901
83,084
+0.00(+0.61%)
Jun 01, 2022
0.5732
0.6000
0.5732
0.5865
14,406
-0.02(-2.64%)
May 31, 2022
0.6070
0.6070
0.5617
0.6024
21,624
+0.01(+1.24%)
May 27, 2022
0.5922
0.6097
0.5500
0.5950
93,977
+0.03(+5.50%)
May 26, 2022
0.6219
0.6530
0.5601
0.5640
94,267
-0.04(-6.78%)
May 25, 2022
0.6200
0.6548
0.5831
0.6050
169,903
-0.06(-8.33%)
May 24, 2022
0.6402
0.7020
0.6224
0.6600
392,068
+0.02(+3.13%)
May 23, 2022
0.6200
0.6800
0.6133
0.6400
588,406
-0.04(-5.33%)
May 20, 2022
0.6600
0.6918
0.6050
0.6760
844,202
-0.00(-0.59%)
May 19, 2022
0.7000
0.7086
0.5801
0.6800
824,482
-0.01(-1.45%)
May 18, 2022
0.7000
0.7051
0.6200
0.6900
592,213
-0.01(-0.93%)
May 17, 2022
0.7200
0.7200
0.6215
0.6965
302,036
-0.02(-2.68%)
May 16, 2022
0.6405
0.7200
0.6405
0.7157
109,807
+0.07(+10.11%)
May 13, 2022
0.7199
0.7470
0.6102
0.6500
226,506
-0.03(-4.23%)
May 12, 2022
0.6669
0.8200
0.6600
0.6787
296,353
+0.03(+5.06%)
May 11, 2022
0.7100
0.7479
0.6460
0.6460
44,572
-0.09(-11.64%)
May 10, 2022
0.6700
0.7400
0.6020
0.7311
249,811
+0.13(+21.40%)
May 09, 2022
0.7079
0.7100
0.6001
0.6022
38,223
-0.13(-17.48%)
May 06, 2022
0.7300
0.7414
0.6802
0.7298
81,634
+0.00(+0.52%)
May 05, 2022
0.7399
0.7591
0.6982
0.7260
142,975
-0.00(-0.55%)
May 04, 2022
0.7300
0.7400
0.7001
0.7300
107,604
+0.00(+0.03%)
May 03, 2022
0.7400
0.7400
0.7106
0.7298
51,875
-0.00(-0.03%)
May 02, 2022
0.7120
0.7400
0.6914
0.7300
44,221
+0.02(+2.82%)
Apr 29, 2022
0.7360
0.7450
0.6991
0.7100
83,074
-0.02(-3.39%)
Apr 28, 2022
0.7201
0.7600
0.6890
0.7349
75,344
+0.00(+0.67%)
Apr 27, 2022
0.7300
0.7601
0.7101
0.7300
143,451
+0.01(+1.39%)
Apr 26, 2022
0.7201
0.7500
0.7101
0.7200
68,414
-0.01(-1.34%)
Apr 25, 2022
0.6950
0.7344
0.6900
0.7298
30,924
+0.03(+5.01%)
Apr 22, 2022
0.6949
0.6950
0.6752
0.6950
4,176
-0.02(-2.11%)
Apr 21, 2022
0.7100
0.7200
0.6910
0.7100
3,983
-0.00(-0.03%)
Apr 20, 2022
0.6906
0.7273
0.6906
0.7102
1,188
+0.01(+1.46%)
Apr 19, 2022
0.6990
0.7400
0.6990
0.7000
10,606
+0.00(+0.50%)
Apr 18, 2022
0.7236
0.7236
0.6733
0.6965
9,716
-0.03(-4.72%)
Apr 14, 2022
0.6500
0.7400
0.6494
0.7310
641,853
+0.09(+13.30%)
Apr 13, 2022
0.6700
0.6909
0.6415
0.6452
19,248
-0.02(-2.39%)
Apr 12, 2022
0.6700
0.7066
0.6610
0.6610
33,599
-0.02(-2.79%)
Apr 11, 2022
0.7500
0.7550
0.6712
0.6800
257,349
-0.06(-8.11%)
Apr 08, 2022
0.7300
0.7550
0.6810
0.7400
174,787
-0.00(-0.62%)
Apr 07, 2022
0.7700
0.7800
0.7406
0.7446
273,777
-0.00(-0.64%)
Apr 06, 2022
0.7500
0.7746
0.7094
0.7494
328,241
-0.01(-1.63%)
Apr 05, 2022
0.7550
0.7980
0.7300
0.7618
249,974
-0.00(-0.12%)
Apr 04, 2022
0.7400
0.7901
0.7150
0.7627
870,653
+0.04(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.