Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.6045 0.6045 0.6045 0 -0.03(-4.05%)
Jun 21, 2021 0.5900 0.6900 0.5250 0.6300 596,464 +0.05(+7.82%)
Jun 18, 2021 0.5600 0.6000 0.5400 0.5843 380,886 +0.04(+7.71%)
Jun 17, 2021 0.5500 0.5850 0.5100 0.5425 283,438 -0.01(-1.36%)
Jun 16, 2021 0.5300 0.5500 0.4600 0.5500 464,445 +0.03(+5.57%)
Jun 15, 2021 0.6340 0.6340 0.4950 0.5210 703,644 -0.01(-1.70%)
Jun 14, 2021 0.6459 0.6459 0.5260 0.5300 697,972 -0.07(-12.05%)
Jun 11, 2021 0.5830 0.7684 0.5200 0.6026 2,379,155 +0.04(+6.19%)
Jun 10, 2021 0.5400 0.6400 0.5000 0.5675 1,073,855 +0.03(+5.29%)
Jun 09, 2021 0.6500 0.6500 0.4800 0.5390 1,585,371 -0.08(-12.92%)
Jun 08, 2021 0.8400 1.175 0.5850 0.6190 4,241,717 -0.27(-30.06%)
Jun 07, 2021 0.4490 0.8889 0.4300 0.8850 3,999,524 +0.46(+105.86%)
Jun 04, 2021 0.3690 0.4390 0.3500 0.4299 400,571 +0.06(+16.50%)
Jun 03, 2021 0.3285 0.3750 0.3060 0.3690 175,857 +0.05(+15.31%)
Jun 02, 2021 0.3200 0.3300 0.3010 0.3200 220,669 +0.01(+3.23%)
Jun 01, 2021 0.3300 0.3500 0.3000 0.3100 244,664 -0.04(-11.43%)
May 28, 2021 0.3100 0.3500 0.3100 0.3500 245,085 +0.04(+12.90%)
May 27, 2021 0.3750 0.3750 0.3000 0.3100 387,733 -0.03(-8.82%)
May 26, 2021 0.3790 0.3790 0.2942 0.3400 628,780 +0.02(+4.62%)
May 25, 2021 0.4005 0.4273 0.3200 0.3250 207,319 -0.08(-20.73%)
May 24, 2021 0.4500 0.4500 0.4006 0.4100 275,043 -0.01(-2.38%)
May 21, 2021 0.4600 0.5000 0.3700 0.4200 668,946 -0.03(-6.67%)
May 20, 2021 0.2790 0.4700 0.2760 0.4500 2,468,742 +0.18(+64.23%)
May 19, 2021 0.2660 0.2948 0.2510 0.2740 104,362 -0.00(-0.36%)
May 18, 2021 0.2700 0.2852 0.2700 0.2750 204,315 -0.01(-5.17%)
May 17, 2021 0.2850 0.3000 0.2850 0.2900 84,371 +0.00(+0.03%)
May 14, 2021 0.2710 0.3300 0.2710 0.2899 89,387 +0.00(+1.01%)
May 13, 2021 0.3090 0.3090 0.2800 0.2870 377,125 -0.02(-7.12%)
May 12, 2021 0.3300 0.3400 0.2679 0.3090 362,340 -0.03(-9.12%)
May 11, 2021 0.2875 0.3500 0.2700 0.3400 1,233,804 +0.02(+6.25%)
May 10, 2021 0.3565 0.3600 0.2875 0.3200 400,601 -0.03(-8.57%)
May 07, 2021 0.3900 0.4490 0.3265 0.3500 223,590 -0.04(-10.26%)
May 06, 2021 0.4090 0.4450 0.3717 0.3900 530,337 +0.01(+1.40%)
May 05, 2021 0.3990 0.4050 0.3500 0.3846 179,339 -0.00(-0.10%)
May 04, 2021 0.4100 0.4389 0.3847 0.3850 105,447 -0.02(-5.17%)
May 03, 2021 0.4200 0.4940 0.3502 0.4060 816,673 +0.02(+6.01%)
Apr 30, 2021 0.3900 0.3965 0.3728 0.3830 27,200 +0.01(+3.23%)
Apr 29, 2021 0.4285 0.4285 0.3620 0.3710 45,443 -0.01(-2.68%)
Apr 28, 2021 0.4031 0.4200 0.3800 0.3812 71,014 -0.04(-9.35%)
Apr 27, 2021 0.4250 0.4425 0.4110 0.4205 19,713 -0.00(-0.12%)
Apr 26, 2021 0.3991 0.4470 0.3991 0.4210 182,062 +0.02(+5.25%)
Apr 23, 2021 0.4490 0.4500 0.3750 0.4000 143,800 -0.05(-10.91%)
Apr 22, 2021 0.3590 0.4490 0.3400 0.4490 481,875 +0.10(+28.07%)
Apr 21, 2021 0.2850 0.3670 0.2850 0.3506 189,464 +0.07(+25.21%)
Apr 20, 2021 0.3000 0.3000 0.2710 0.2800 242,312 -0.02(-6.67%)
Apr 19, 2021 0.3400 0.3640 0.2710 0.3000 363,491 -0.07(-18.48%)
Apr 16, 2021 0.3115 0.3870 0.2750 0.3680 309,500 +0.03(+10.51%)
Apr 15, 2021 0.3700 0.3900 0.3100 0.3330 220,327 -0.04(-11.90%)
Apr 14, 2021 0.3675 0.4400 0.3675 0.3780 151,250 -0.02(-4.86%)
Apr 13, 2021 0.4201 0.4400 0.3636 0.3973 199,851 -0.00(-0.68%)
Apr 12, 2021 0.4405 0.4730 0.3801 0.4000 206,913 -0.06(-13.61%)
Apr 09, 2021 0.4500 0.4850 0.4250 0.4630 120,500 +0.01(+2.89%)
Apr 08, 2021 0.4747 0.4890 0.4100 0.4500 106,212 +0.01(+2.27%)
Apr 07, 2021 0.6000 0.6000 0.4200 0.4400 62,317 -0.04(-8.33%)
Apr 06, 2021 0.6235 0.6235 0.4000 0.4800 108,356 -0.08(-13.82%)
Apr 05, 2021 0.5600 0.7175 0.5570 0.5570 168,633 -0.05(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.