Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.870	4.100	3.700	4.100	50,043	+0.42(+11.41%)
Jun 29, 2021	3.780	3.956	3.390	3.680	162,679	-0.10(-2.74%)
Jun 28, 2021	4.000	4.050	3.770	3.784	77,772	-0.27(-6.58%)
Jun 25, 2021	4.190	4.190	3.900	4.050	78,236	-0.14(-3.34%)
Jun 24, 2021	4.320	4.320	4.065	4.190	82,945	+0.14(+3.46%)
Jun 23, 2021	3.920	4.080	3.720	4.050	124,763	+0.13(+3.32%)
Jun 22, 2021	4.080	4.139	3.800	3.920	114,306	-0.15(-3.69%)
Jun 21, 2021	4.300	4.500	4.050	4.070	92,870	-0.20(-4.68%)
Jun 18, 2021	4.300	4.570	4.200	4.270	81,562	-0.06(-1.39%)
Jun 17, 2021	4.575	4.575	4.300	4.330	48,106	-0.16(-3.49%)
Jun 16, 2021	4.300	4.486	4.130	4.486	72,711	+0.14(+3.14%)
Jun 15, 2021	4.710	4.733	4.350	4.350	57,925	-0.36(-7.64%)
Jun 14, 2021	5.000	5.010	4.700	4.710	119,186	-0.33(-6.45%)
Jun 11, 2021	5.170	5.170	4.850	5.035	88,442	-0.14(-2.80%)
Jun 10, 2021	5.400	5.400	5.125	5.180	37,040	-0.22(-4.07%)
Jun 09, 2021	5.620	5.700	5.306	5.400	31,427	-0.26(-4.60%)
Jun 08, 2021	5.750	5.912	5.600	5.660	145,813	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices