Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8000	0.8000	0.7300	0.7900	11,152	-0.01(-1.25%)
Jun 29, 2022	0.7050	1.000	0.7050	0.8000	21,986	-0.19(-19.18%)
Jun 28, 2022	0.4999	0.9899	0.4000	0.9899	187,913	+0.55(+124.98%)
Jun 27, 2022	0.5800	0.5800	0.3727	0.4400	13,919	-0.05(-10.20%)
Jun 24, 2022	0.4500	0.5800	0.4000	0.4900	8,562	-0.09(-15.52%)
Jun 23, 2022	0.5800	0.5800	0.4401	0.5800	12,885	+0.05(+9.43%)
Jun 22, 2022	0.5800	0.5800	0.5150	0.5300	5,479	-0.08(-13.82%)
Jun 21, 2022	0.5800	0.6150	0.5800	0.6150	4,100	-0.03(-5.37%)
Jun 16, 2022				0.6499	0	-0.00(-0.02%)
Jun 15, 2022	0.7000	0.7000	0.6500	0.6500	3,600	-0.05(-7.06%)
Jun 14, 2022	0.6994	0.6994	0.6994	0.6994	500	+0.04(+6.79%)
Jun 13, 2022	0.6500	0.6549	0.6500	0.6549	11,300	+0.00(+0.75%)
Jun 10, 2022	0.7399	0.7400	0.6500	0.6500	14,703	-0.09(-12.14%)
Jun 09, 2022	0.6600	0.7408	0.6500	0.7398	19,615	+0.04(+5.99%)
Jun 08, 2022	0.7489	0.7800	0.6550	0.6980	35,321	-0.05(-6.80%)
Jun 07, 2022	0.6811	0.8500	0.6500	0.7489	97,989	-0.23(-23.58%)
Jun 06, 2022	0.8900	1.100	0.6700	0.9800	30,967	-0.01(-1.00%)
Jun 03, 2022	0.7700	0.9899	0.7699	0.9899	5,300	+0.00(+0.00%)
Jun 02, 2022	1.050	1.050	0.8000	0.9899	16,959	-0.05(-4.82%)
Jun 01, 2022	0.8000	1.250	0.7500	1.040	12,841	-0.25(-19.38%)
May 31, 2022	1.850	1.850	1.050	1.290	10,536	-0.01(-0.77%)
May 27, 2022	1.250	1.400	1.020	1.300	17,790	-0.05(-3.70%)
May 26, 2022	1.600	1.600	1.050	1.350	35,826	-0.15(-10.00%)
May 25, 2022	1.600	1.600	1.500	1.500	6,323	+0.00(+0.00%)
May 24, 2022	1.450	2.000	1.450	1.500	15,651	+0.10(+7.14%)
May 23, 2022	1.400	1.450	1.400	1.400	7,693	+0.00(+0.00%)
May 20, 2022	1.050	1.450	1.050	1.400	15,902	+0.20(+16.67%)
May 19, 2022	1.500	2.200	0.7500	1.200	73,518	-1.05(-46.67%)
May 16, 2022				2.250	0	-0.15(-6.25%)
May 13, 2022	2.400	2.480	2.105	2.400	4,322	-0.05(-2.04%)
May 12, 2022	2.450	2.480	2.450	2.450	3,007	-0.03(-1.21%)
May 11, 2022	2.300	2.490	2.200	2.480	2,800	+0.28(+12.73%)
May 10, 2022	2.500	2.800	2.030	2.200	13,952	-0.48(-17.83%)
May 09, 2022	2.470	2.850	2.160	2.678	3,522	+0.04(+1.61%)
May 06, 2022	2.030	2.635	2.030	2.635	800	+0.13(+5.40%)
May 05, 2022	2.900	2.900	2.050	2.500	2,320	-0.41(-14.16%)
May 04, 2022	1.730	2.913	1.730	2.913	2,500	+0.42(+16.97%)
May 03, 2022	2.600	2.690	2.300	2.490	4,900	-0.11(-4.23%)
May 02, 2022	2.000	2.740	1.490	2.600	4,630	+0.11(+4.42%)
Apr 29, 2022	1.750	2.490	1.750	2.490	3,849	+0.00(+0.00%)
Apr 27, 2022				2.490	0	-0.45(-15.31%)
Apr 26, 2022	2.250	2.940	2.250	2.940	3,123	-0.31(-9.54%)
Apr 25, 2022	2.500	3.290	2.200	3.250	2,202	+0.45(+16.07%)
Apr 22, 2022	2.500	2.800	2.210	2.800	999	-0.53(-15.79%)
Apr 21, 2022	1.730	3.650	1.730	3.325	1,600	+0.79(+30.91%)
Apr 20, 2022	2.000	2.540	2.000	2.540	700	+0.20(+8.43%)
Apr 18, 2022				2.342	0	-0.19(-7.41%)
Apr 13, 2022				2.530	0	-0.03(-1.17%)
Apr 12, 2022	3.450	3.450	2.560	2.560	2,051	-0.89(-25.80%)
Apr 08, 2022				3.450	0	+0.00(+0.00%)
Apr 07, 2022	3.500	3.500	3.450	3.450	1,300	-0.05(-1.43%)
Apr 06, 2022	2.800	4.000	2.800	3.500	2,682	+0.80(+29.63%)
Apr 05, 2022	2.625	2.700	2.625	2.700	1,299	+0.20(+8.00%)
Apr 04, 2022	1.800	2.500	1.800	2.500	6,358	+0.51(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices