Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.98 +0.16 (+0.77%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.896 3.896 3.820 3.861 401,899 -0.01(-0.24%)
Jun 29, 2009 3.808 3.871 3.770 3.871 424,769 +0.07(+1.90%)
Jun 26, 2009 3.723 3.805 3.720 3.798 317,962 +0.06(+1.68%)
Jun 25, 2009 3.636 3.735 3.632 3.735 387,104 +0.16(+4.39%)
Jun 24, 2009 3.538 3.594 3.525 3.578 481,058 +0.06(+1.70%)
Jun 23, 2009 3.538 3.572 3.368 3.519 832,532 -0.01(-0.27%)
Jun 22, 2009 3.654 3.669 3.528 3.528 616,133 -0.16(-4.34%)
Jun 19, 2009 3.776 3.792 3.663 3.688 495,837 -0.11(-2.98%)
Jun 18, 2009 3.836 3.849 3.798 3.801 523,236 -0.03(-0.82%)
Jun 17, 2009 3.820 3.839 3.779 3.833 592,054 +0.01(+0.33%)
Jun 16, 2009 3.786 3.883 3.764 3.820 617,040 +0.08(+2.10%)
Jun 15, 2009 3.757 3.770 3.726 3.742 532,295 -0.04(-1.08%)
Jun 12, 2009 3.720 3.801 3.710 3.783 407,151 +0.06(+1.69%)
Jun 11, 2009 3.745 3.764 3.701 3.720 409,051 -0.02(-0.59%)
Jun 10, 2009 3.827 3.827 3.726 3.742 403,663 -0.04(-1.08%)
Jun 09, 2009 3.767 3.795 3.751 3.783 400,378 +0.03(+0.67%)
Jun 08, 2009 3.723 3.770 3.695 3.757 380,748 +0.02(+0.59%)
Jun 05, 2009 3.757 3.770 3.669 3.735 485,603 +0.09(+2.41%)
Jun 04, 2009 3.669 3.691 3.594 3.647 518,067 -0.02(-0.43%)
Jun 03, 2009 3.732 3.732 3.651 3.663 484,976 -0.10(-2.59%)
Jun 02, 2009 3.820 3.845 3.723 3.761 617,101 -0.03(-0.83%)
Jun 01, 2009 3.852 3.958 3.783 3.792 582,781 +0.01(+0.33%)
May 29, 2009 3.707 3.783 3.676 3.779 534,679 +0.07(+1.95%)
May 28, 2009 3.613 3.707 3.581 3.707 397,847 +0.11(+3.06%)
May 27, 2009 3.613 3.625 3.575 3.597 528,485 -0.02(-0.43%)
May 26, 2009 3.516 3.613 3.490 3.613 398,926 +0.09(+2.50%)
May 22, 2009 3.494 3.525 3.459 3.525 366,707 +0.06(+1.63%)
May 21, 2009 3.550 3.550 3.459 3.468 376,973 -0.11(-2.99%)
May 20, 2009 3.610 3.669 3.559 3.575 565,259 -0.03(-0.78%)
May 19, 2009 3.591 3.660 3.549 3.603 743,041 -0.01(-0.26%)
May 18, 2009 3.468 3.613 3.456 3.613 594,288 +0.20(+5.80%)
May 15, 2009 3.456 3.461 3.415 3.415 444,386 -0.03(-0.82%)
May 14, 2009 3.358 3.456 3.358 3.443 382,336 +0.08(+2.24%)
May 13, 2009 3.431 3.434 3.368 3.368 407,613 -0.11(-3.25%)
May 12, 2009 3.490 3.490 3.428 3.481 318,978 +0.01(+0.34%)
May 11, 2009 3.446 3.490 3.434 3.469 518,163 -0.00(-0.07%)
May 08, 2009 3.500 3.528 3.456 3.472 790,166 +0.03(+0.82%)
May 07, 2009 3.685 3.685 3.428 3.443 646,592 -0.08(-2.32%)
May 06, 2009 3.497 3.525 3.456 3.525 441,512 +0.07(+2.09%)
May 05, 2009 3.516 3.519 3.393 3.453 651,952 -0.05(-1.35%)
May 04, 2009 3.494 3.509 3.486 3.500 588,976 +0.05(+1.46%)
May 01, 2009 3.431 3.468 3.421 3.450 502,518 +0.02(+0.55%)
Apr 30, 2009 3.412 3.453 3.377 3.431 616,579 +0.07(+1.96%)
Apr 29, 2009 3.274 3.377 3.270 3.365 666,543 +0.11(+3.28%)
Apr 28, 2009 3.223 3.274 3.204 3.258 352,371 +0.03(+0.88%)
Apr 27, 2009 3.274 3.296 3.230 3.230 504,546 -0.07(-2.10%)
Apr 24, 2009 3.324 3.340 3.292 3.299 580,394 +0.01(+0.29%)
Apr 23, 2009 3.305 3.305 3.252 3.289 354,771 +0.02(+0.48%)
Apr 22, 2009 3.242 3.330 3.230 3.274 410,213 -0.00(-0.00%)
Apr 21, 2009 3.230 3.296 3.220 3.274 389,870 -0.04(-1.14%)
Apr 20, 2009 3.358 3.358 3.270 3.311 586,124 -0.07(-1.95%)
Apr 17, 2009 3.362 3.380 3.321 3.377 520,050 +0.05(+1.42%)
Apr 16, 2009 3.305 3.333 3.248 3.330 618,724 +0.06(+1.83%)
Apr 15, 2009 3.226 3.270 3.198 3.270 405,139 +0.05(+1.46%)
Apr 14, 2009 3.223 3.245 3.192 3.223 257,262 -0.02(-0.49%)
Apr 13, 2009 3.289 3.289 3.186 3.239 527,158 -0.06(-1.81%)
Apr 09, 2009 3.226 3.299 3.205 3.299 392,318 +0.16(+5.21%)
Apr 08, 2009 3.073 3.139 3.070 3.135 300,192 +0.07(+2.36%)
Apr 07, 2009 3.041 3.104 3.041 3.063 354,010 -0.07(-2.21%)
Apr 06, 2009 3.170 3.195 3.107 3.132 535,924 -0.08(-2.64%)
Apr 03, 2009 3.223 3.226 3.142 3.217 501,356 -0.05(-1.44%)
Apr 02, 2009 3.170 3.267 3.167 3.264 385,882 +0.13(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.