Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.346 3.414 3.339 3.346 18,439 -0.03(-0.77%)
Jun 29, 2010 3.406 3.419 3.352 3.372 1,483,123 -0.05(-1.46%)
Jun 25, 2010 3.422 3.430 3.369 3.422 2,437,563 +0.05(+1.44%)
Jun 24, 2010 3.373 3.441 3.370 3.373 678,482 -0.03(-0.86%)
Jun 23, 2010 3.420 3.435 3.380 3.403 798,680 -0.03(-0.85%)
Jun 22, 2010 3.432 3.491 3.422 3.432 6,950 -0.02(-0.56%)
Jun 21, 2010 3.508 3.508 3.440 3.451 819,185 -0.01(-0.42%)
Jun 18, 2010 3.466 3.479 3.454 3.466 1,669,597 -0.00(-0.14%)
Jun 17, 2010 3.470 3.482 3.443 3.470 1,348 +0.00(+0.09%)
Jun 16, 2010 3.485 3.498 3.458 3.467 725,298 -0.03(-0.83%)
Jun 15, 2010 3.496 3.509 3.432 3.496 12,082 +0.08(+2.27%)
Jun 14, 2010 3.488 3.488 3.415 3.419 901,631 -0.05(-1.45%)
Jun 11, 2010 3.404 3.469 3.399 3.469 398,604 +0.03(+0.80%)
Jun 10, 2010 3.433 3.441 3.386 3.441 695,604 +0.06(+1.87%)
Jun 09, 2010 3.399 3.449 3.356 3.378 1,265,613 -0.00(-0.10%)
Jun 08, 2010 3.346 3.396 3.330 3.381 1,155,909 +0.05(+1.36%)
Jun 07, 2010 3.369 3.403 3.312 3.336 1,147,512 -0.01(-0.43%)
Jun 04, 2010 3.351 3.435 3.341 3.351 1,425,640 -0.12(-3.45%)
Jun 03, 2010 3.470 3.483 3.436 3.470 1,023,344 +0.00(+0.00%)
Jun 02, 2010 3.470 3.472 3.372 3.470 1,025,551 +0.09(+2.53%)
Jun 01, 2010 3.385 3.474 3.372 3.385 9,801 -0.05(-1.55%)
May 28, 2010 3.438 3.469 3.417 3.438 654,613 -0.04(-1.02%)
May 27, 2010 3.446 3.474 3.401 3.474 895,070 +0.09(+2.63%)
May 26, 2010 3.385 3.445 3.362 3.385 9,832 +0.01(+0.34%)
May 25, 2010 3.288 3.394 3.257 3.373 1,533,798 +0.01(+0.38%)
May 24, 2010 3.369 3.399 3.320 3.360 1,026,281 -0.01(-0.24%)
May 21, 2010 3.310 3.401 3.293 3.369 1,542,770 +0.01(+0.24%)
May 20, 2010 3.428 3.453 3.359 3.360 1,667,303 -0.19(-5.24%)
May 19, 2010 3.511 3.575 3.511 3.546 1,575,964 +0.02(+0.50%)
May 18, 2010 3.677 3.677 3.504 3.529 2,127,088 -0.11(-2.98%)
May 17, 2010 3.621 3.658 3.516 3.637 1,738,557 +0.04(+1.22%)
May 14, 2010 3.593 3.610 3.563 3.593 987,677 -0.03(-0.85%)
May 13, 2010 3.686 3.707 3.611 3.624 1,396,991 -0.08(-2.27%)
May 12, 2010 3.619 3.716 3.597 3.708 1,077,302 +0.11(+2.92%)
May 11, 2010 3.582 3.637 3.569 3.603 830,321 +0.03(+0.95%)
May 10, 2010 3.543 3.569 3.537 3.569 1,412,846 +0.21(+6.26%)
May 07, 2010 3.407 3.446 3.336 3.359 1,542,566 -0.08(-2.30%)
May 06, 2010 3.438 3.553 3.309 3.438 618 -0.13(-3.71%)
May 05, 2010 3.545 3.571 3.522 3.571 799,396 +0.04(+1.09%)
May 04, 2010 3.519 3.551 3.487 3.532 1,109,354 -0.04(-1.13%)
May 03, 2010 3.524 3.579 3.498 3.572 918,525 +0.07(+1.98%)
Apr 30, 2010 3.556 3.608 3.503 3.503 1,318,630 -0.06(-1.81%)
Apr 29, 2010 3.617 3.624 3.532 3.567 1,047,793 -0.04(-1.03%)
Apr 28, 2010 3.605 3.658 3.558 3.605 674,126 +0.03(+0.86%)
Apr 27, 2010 3.614 3.656 3.567 3.574 704,139 -0.05(-1.25%)
Apr 26, 2010 3.637 3.648 3.601 3.619 663,316 -0.01(-0.35%)
Apr 23, 2010 3.635 3.643 3.609 3.632 926,124 -0.02(-0.53%)
Apr 22, 2010 3.616 3.656 3.596 3.651 601,625 +0.01(+0.22%)
Apr 21, 2010 3.595 3.650 3.588 3.643 528,211 +0.04(+1.12%)
Apr 20, 2010 3.576 3.611 3.569 3.603 510,299 +0.04(+1.04%)
Apr 19, 2010 3.551 3.582 3.526 3.566 528,491 -0.00(-0.14%)
Apr 16, 2010 3.598 3.614 3.559 3.571 808,305 -0.03(-0.81%)
Apr 15, 2010 3.564 3.611 3.564 3.600 473,828 +0.01(+0.40%)
Apr 14, 2010 3.548 3.587 3.511 3.585 656,269 +0.05(+1.32%)
Apr 13, 2010 3.489 3.540 3.481 3.538 499,700 +0.04(+1.10%)
Apr 12, 2010 3.510 3.510 3.482 3.500 486,252 -0.00(-0.05%)
Apr 09, 2010 3.543 3.543 3.484 3.501 775,994 -0.03(-0.82%)
Apr 08, 2010 3.540 3.555 3.521 3.530 444,684 -0.03(-0.90%)
Apr 07, 2010 3.547 3.564 3.535 3.563 969,593 +0.00(+0.09%)
Apr 06, 2010 3.516 3.559 3.511 3.559 635,035 +0.03(+0.96%)
Apr 05, 2010 3.495 3.532 3.482 3.526 769,810 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.