Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.714 7.794 7.644 7.773 948,945 +0.09(+1.11%)
Jun 27, 2014 7.698 7.753 7.680 7.688 1,761,968 -0.00(-0.03%)
Jun 26, 2014 7.714 7.735 7.636 7.691 853,100 -0.05(-0.64%)
Jun 25, 2014 7.701 7.786 7.665 7.740 955,649 +0.00(+0.00%)
Jun 24, 2014 7.799 7.830 7.729 7.740 548,573 -0.06(-0.83%)
Jun 23, 2014 7.911 7.911 7.802 7.805 505,542 -0.08(-0.95%)
Jun 20, 2014 7.906 7.976 7.854 7.880 1,210,832 -0.03(-0.33%)
Jun 19, 2014 7.968 7.970 7.898 7.906 392,430 -0.04(-0.49%)
Jun 18, 2014 7.955 7.973 7.911 7.944 386,950 -0.02(-0.23%)
Jun 17, 2014 7.973 8.121 7.929 7.963 870,317 +0.01(+0.10%)
Jun 16, 2014 7.973 7.996 7.924 7.955 357,542 -0.04(-0.55%)
Jun 13, 2014 7.999 8.095 7.968 7.999 391,616 -0.01(-0.06%)
Jun 12, 2014 8.048 8.066 7.972 8.004 337,520 -0.06(-0.80%)
Jun 11, 2014 8.092 8.100 8.002 8.069 580,790 -0.03(-0.32%)
Jun 10, 2014 8.053 8.110 8.040 8.095 347,033 +0.04(+0.45%)
Jun 06, 2014 8.131 8.131 8.040 8.059 359,595 -0.03(-0.38%)
Jun 05, 2014 8.061 8.160 8.012 8.090 474,366 +0.06(+0.77%)
Jun 04, 2014 8.066 8.066 7.994 8.027 426,554 -0.05(-0.64%)
Jun 03, 2014 8.004 8.100 7.920 8.079 919,217 +0.05(+0.65%)
Jun 02, 2014 7.932 8.051 7.862 8.027 390,168 +0.08(+1.01%)
May 30, 2014 7.934 7.963 7.851 7.947 250,590 +0.03(+0.36%)
May 29, 2014 7.986 8.071 7.887 7.919 291,089 -0.04(-0.49%)
May 28, 2014 7.942 8.043 7.906 7.957 557,356 +0.01(+0.10%)
May 27, 2014 7.973 8.009 7.916 7.950 251,732 +0.04(+0.49%)
May 23, 2014 7.820 7.911 7.911 7.911 461,569 +0.07(+0.89%)
May 22, 2014 7.805 7.856 7.792 7.841 151,993 +0.06(+0.73%)
May 21, 2014 7.776 7.830 7.742 7.784 300,599 +0.03(+0.43%)
May 20, 2014 7.841 7.862 7.711 7.750 581,284 -0.12(-1.48%)
May 19, 2014 7.818 7.900 7.789 7.867 326,564 +0.05(+0.66%)
May 16, 2014 7.745 7.833 7.723 7.815 417,234 +0.05(+0.63%)
May 15, 2014 7.722 7.771 7.672 7.766 698,150 +0.04(+0.54%)
May 14, 2014 7.771 7.797 7.716 7.724 484,265 -0.09(-1.09%)
May 13, 2014 7.872 7.898 7.797 7.810 298,125 -0.08(-1.02%)
May 12, 2014 7.856 7.973 7.838 7.890 358,727 +0.08(+0.96%)
May 09, 2014 7.722 7.818 7.722 7.815 411,977 +0.08(+1.07%)
May 08, 2014 7.828 7.913 7.729 7.732 552,416 -0.10(-1.29%)
May 07, 2014 7.722 7.841 7.722 7.833 564,060 +0.13(+1.70%)
May 06, 2014 7.723 7.785 7.689 7.702 440,969 -0.06(-0.77%)
May 05, 2014 7.731 7.808 7.670 7.762 385,060 -0.02(-0.23%)
May 02, 2014 7.746 7.829 7.736 7.780 340,335 +0.01(+0.10%)
May 01, 2014 7.787 7.802 7.691 7.772 461,619 +0.01(+0.07%)
Apr 30, 2014 7.741 7.800 7.700 7.767 593,689 +0.04(+0.57%)
Apr 29, 2014 7.811 7.855 7.707 7.723 303,395 -0.07(-0.93%)
Apr 28, 2014 7.738 7.818 7.694 7.795 540,557 +0.09(+1.17%)
Apr 25, 2014 7.769 7.777 7.687 7.705 357,097 -0.07(-0.90%)
Apr 24, 2014 7.842 7.854 7.689 7.775 501,959 -0.02(-0.30%)
Apr 23, 2014 7.767 7.891 7.705 7.798 317,648 +0.03(+0.37%)
Apr 22, 2014 7.728 7.847 7.728 7.769 453,912 +0.02(+0.30%)
Apr 21, 2014 7.718 7.811 7.718 7.746 403,003 +0.03(+0.33%)
Apr 17, 2014 7.676 7.720 7.720 7.720 644,839 +0.04(+0.54%)
Apr 16, 2014 7.645 7.710 7.638 7.679 456,511 +0.05(+0.71%)
Apr 15, 2014 7.656 7.741 7.578 7.625 444,048 -0.02(-0.27%)
Apr 14, 2014 7.725 7.749 7.607 7.645 379,769 -0.01(-0.17%)
Apr 11, 2014 7.620 7.741 7.571 7.658 789,260 -0.01(-0.07%)
Apr 10, 2014 7.839 7.953 7.622 7.663 538,853 -0.20(-2.50%)
Apr 09, 2014 7.811 7.867 7.746 7.860 255,968 +0.05(+0.63%)
Apr 08, 2014 7.751 7.842 7.687 7.811 329,677 +0.04(+0.46%)
Apr 07, 2014 7.787 7.860 7.720 7.775 551,320 -0.02(-0.30%)
Apr 04, 2014 7.935 7.935 7.682 7.798 900,187 -0.12(-1.47%)
Apr 03, 2014 7.968 7.984 7.883 7.914 367,411 -0.03(-0.36%)
Apr 02, 2014 8.012 8.025 7.818 7.942 612,690 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.