Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0249 0.0249 0.0249 0 +0.00(+13.70%)
Jun 27, 2014 0.0121 0.0230 0.0121 0.0219 176,500 -0.00(-4.78%)
Jun 25, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jun 24, 2014 0.0279 0.0279 0.0130 0.0200 353,032 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 35,000 -0.00(-9.09%)
Jun 20, 2014 0.0203 0.0279 0.0203 0.0220 70,300 +0.00(+8.37%)
Jun 19, 2014 0.0205 0.0279 0.0202 0.0203 76,268 -0.01(-27.50%)
Jun 18, 2014 0.0203 0.0280 0.0203 0.0280 10,000 +0.00(+0.00%)
Jun 17, 2014 0.0200 0.0280 0.0200 0.0280 50,000 +0.00(+12.00%)
Jun 16, 2014 0.0186 0.0355 0.0150 0.0250 216,500 +0.01(+25.00%)
Jun 13, 2014 0.0150 0.0300 0.0145 0.0200 90,350 +0.01(+33.33%)
Jun 12, 2014 0.0330 0.0330 0.0120 0.0150 374,731 -0.01(-50.00%)
Jun 11, 2014 0.0200 0.0370 0.0200 0.0300 4,410,858 +0.01(+76.47%)
Jun 10, 2014 0.0150 0.0200 0.0150 0.0170 321,988 -0.00(-15.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+11.11%)
Jun 05, 2014 0.0180 0.0180 0.0180 0.0180 20,000 +0.01(+56.52%)
Jun 04, 2014 0.0090 0.0115 0.0070 0.0115 142,900 +0.00(+53.33%)
Jun 03, 2014 0.0075 0.0075 0.0075 0.0075 17,500 -0.00(-34.78%)
May 30, 2014 0.0115 0.0115 0.0115 0.0115 0 +0.01(+139.58%)
May 28, 2014 0.0048 0.0048 0.0048 0 +0.00(+84.62%)
May 27, 2014 0.0026 0.0026 0.0026 0.0026 126,000 +0.00(+0.00%)
May 14, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 09, 2014 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Apr 22, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Apr 17, 2014 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Apr 15, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Apr 14, 2014 0.0130 0.0150 0.0130 0.0135 465,450 +0.00(+36.36%)
Apr 08, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.01(+371.43%)
Apr 04, 2014 0.0021 0.0021 0.0021 0 -0.01(-84.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.