Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerner Corp (NQ: CERN )

94.92 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.72 67.13 66.11 66.81 3,275,703 +0.80(+1.22%)
Jun 29, 2015 66.61 66.81 65.95 66.00 2,127,563 -0.85(-1.27%)
Jun 26, 2015 67.11 67.62 66.60 66.85 1,339,591 -0.08(-0.12%)
Jun 25, 2015 66.99 67.18 66.65 66.93 1,228,788 +0.07(+0.10%)
Jun 24, 2015 67.66 67.67 66.21 66.86 1,355,634 -0.77(-1.14%)
Jun 23, 2015 67.99 68.31 67.46 67.64 1,371,818 -0.34(-0.50%)
Jun 22, 2015 67.53 68.35 67.52 67.98 1,629,688 +0.81(+1.21%)
Jun 19, 2015 67.03 67.33 66.62 67.16 2,980,148 +0.04(+0.06%)
Jun 18, 2015 66.05 67.55 65.78 67.13 1,750,605 +1.53(+2.33%)
Jun 17, 2015 65.58 65.85 65.19 65.60 1,161,510 +0.29(+0.44%)
Jun 16, 2015 64.81 65.54 64.38 65.31 1,070,218 +0.33(+0.51%)
Jun 15, 2015 65.12 65.24 64.45 64.98 3,070,181 -0.66(-1.00%)
Jun 12, 2015 65.19 65.81 65.11 65.64 2,212,182 -0.02(-0.03%)
Jun 11, 2015 65.25 65.87 65.06 65.66 1,835,779 +0.68(+1.04%)
Jun 10, 2015 63.85 65.13 63.64 64.98 1,871,791 +1.35(+2.13%)
Jun 09, 2015 64.08 64.22 63.53 63.62 1,470,002 -0.31(-0.48%)
Jun 08, 2015 63.90 64.33 63.84 63.93 2,286,518 -0.15(-0.23%)
Jun 05, 2015 64.82 64.98 63.83 64.08 2,944,042 -0.79(-1.22%)
Jun 04, 2015 65.17 65.51 64.48 64.87 2,017,063 -0.66(-1.01%)
Jun 03, 2015 65.07 65.62 64.88 65.53 1,740,008 +0.59(+0.90%)
Jun 02, 2015 65.07 65.28 64.90 64.95 1,799,802 -0.65(-0.99%)
Jun 01, 2015 65.46 65.76 64.97 65.60 1,943,937 +0.50(+0.77%)
May 29, 2015 65.70 66.19 65.06 65.09 2,163,680 -1.01(-1.52%)
May 28, 2015 66.24 66.48 66.06 66.10 1,767,488 -0.14(-0.20%)
May 27, 2015 65.66 66.49 65.41 66.24 2,054,198 +0.67(+1.02%)
May 26, 2015 65.68 65.88 65.13 65.57 1,652,424 -0.53(-0.80%)
May 22, 2015 65.45 66.10 66.10 66.10 2,133,633 +0.48(+0.74%)
May 21, 2015 65.85 66.02 65.32 65.62 2,000,672 -0.35(-0.53%)
May 20, 2015 66.23 66.56 65.91 65.96 1,274,326 -0.30(-0.45%)
May 19, 2015 65.96 66.61 65.90 66.26 2,178,714 +0.23(+0.35%)
May 18, 2015 65.10 66.13 64.87 66.03 1,349,722 +0.89(+1.37%)
May 15, 2015 65.97 66.11 65.06 65.14 1,987,297 -0.77(-1.17%)
May 14, 2015 65.66 65.98 65.19 65.92 4,959,215 +0.84(+1.29%)
May 13, 2015 65.26 65.71 64.95 65.07 1,899,280 +0.03(+0.04%)
May 12, 2015 65.57 65.77 64.77 65.05 2,145,038 -0.83(-1.26%)
May 11, 2015 65.46 66.37 64.74 65.88 3,621,935 +0.08(+0.12%)
May 08, 2015 68.58 68.62 65.36 65.80 8,624,148 -3.12(-4.53%)
May 07, 2015 68.75 69.32 68.35 68.92 2,010,866 +0.39(+0.56%)
May 06, 2015 69.34 69.93 68.27 68.54 2,306,408 -1.19(-1.71%)
May 05, 2015 70.15 70.57 69.51 69.73 1,398,543 -0.95(-1.34%)
May 04, 2015 69.94 70.79 69.92 70.68 1,490,893 +0.92(+1.32%)
May 01, 2015 69.96 70.49 69.23 69.76 1,317,023 +0.29(+0.42%)
Apr 30, 2015 70.63 71.06 69.21 69.47 1,759,962 -1.18(-1.67%)
Apr 29, 2015 70.42 71.10 69.89 70.65 1,023,261 -0.10(-0.14%)
Apr 28, 2015 70.58 71.10 69.81 70.74 1,543,609 +0.07(+0.10%)
Apr 27, 2015 71.34 72.01 70.53 70.68 1,458,754 -0.25(-0.35%)
Apr 24, 2015 70.79 71.08 70.16 70.93 1,136,476 +0.26(+0.37%)
Apr 23, 2015 70.07 70.87 69.90 70.67 1,259,658 +0.62(+0.88%)
Apr 22, 2015 70.07 70.16 69.37 70.05 1,014,072 +0.18(+0.26%)
Apr 21, 2015 69.84 70.22 69.50 69.86 1,362,139 +0.50(+0.73%)
Apr 20, 2015 69.41 69.81 69.22 69.36 1,574,246 -0.11(-0.15%)
Apr 17, 2015 69.79 70.13 68.91 69.47 1,700,532 -1.03(-1.45%)
Apr 16, 2015 69.80 70.78 69.79 70.49 1,435,107 -0.11(-0.15%)
Apr 15, 2015 71.66 71.98 70.53 70.60 1,565,845 -0.68(-0.95%)
Apr 14, 2015 71.81 72.21 71.03 71.28 1,224,326 -0.82(-1.14%)
Apr 13, 2015 72.38 73.25 71.88 72.10 1,180,419 -0.45(-0.63%)
Apr 10, 2015 72.06 72.67 71.59 72.55 1,670,490 +0.60(+0.83%)
Apr 09, 2015 70.91 71.98 70.61 71.95 1,371,798 +1.12(+1.58%)
Apr 08, 2015 70.24 70.98 70.24 70.83 1,493,627 +0.74(+1.06%)
Apr 07, 2015 70.79 71.25 70.09 70.09 1,013,236 -0.92(-1.29%)
Apr 06, 2015 69.88 71.29 69.37 71.00 1,221,708 +0.61(+0.87%)
Apr 02, 2015 70.80 70.40 70.40 70.40 1,025,467 -0.22(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.