Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3038 3077 3004 3061 3,009 +13.80(+0.45%)
Jun 29, 2016 3083 3114 2990 3047 4,144 +9.60(+0.32%)
Jun 28, 2016 2970 3052 2970 3037 3,552 +99.60(+3.39%)
Jun 27, 2016 2998 3060 2928 2938 5,134 -91.20(-3.01%)
Jun 24, 2016 3032 3110 3015 3029 14,109 -128.40(-4.07%)
Jun 23, 2016 3072 3202 3070 3157 5,468 +124.80(+4.12%)
Jun 22, 2016 3011 3164 2993 3032 3,675 +22.80(+0.76%)
Jun 21, 2016 3026 3044 2951 3010 3,783 -27.60(-0.91%)
Jun 20, 2016 3120 3206 3029 3037 5,995 -52.80(-1.71%)
Jun 17, 2016 3103 3112 3041 3090 6,940 -2.40(-0.08%)
Jun 16, 2016 3112 3152 3059 3092 2,154 -46.80(-1.49%)
Jun 15, 2016 3118 3154 3091 3139 4,002 +49.20(+1.59%)
Jun 14, 2016 3140 3205 3073 3090 5,194 -57.60(-1.83%)
Jun 13, 2016 3238 3276 3137 3148 4,122 -100.80(-3.10%)
Jun 10, 2016 3264 3289 3198 3248 1,787 -54.00(-1.64%)
Jun 09, 2016 3338 3394 3289 3302 2,098 -49.20(-1.47%)
Jun 08, 2016 3409 3419 3300 3352 3,841 -39.60(-1.17%)
Jun 07, 2016 3541 3541 3388 3391 4,256 -172.80(-4.85%)
Jun 06, 2016 3486 3572 3424 3564 2,997 +96.00(+2.77%)
Jun 03, 2016 3492 3504 3380 3468 4,962 -24.00(-0.69%)
Jun 02, 2016 3463 3548 3456 3492 5,287 +18.00(+0.52%)
Jun 01, 2016 3414 3493 3372 3474 3,948 +60.00(+1.76%)
May 31, 2016 3290 3469 3277 3414 6,028 +139.20(+4.25%)
May 27, 2016 3275 3275 3275 0 +49.20(+1.53%)
May 26, 2016 3269 3293 3217 3226 4,695 -39.60(-1.21%)
May 25, 2016 3319 3385 3248 3265 3,549 -45.60(-1.38%)
May 24, 2016 3217 3324 3131 3311 4,621 +112.80(+3.53%)
May 23, 2016 3160 3228 3133 3198 5,037 +40.80(+1.29%)
May 20, 2016 3060 3162 2862 3157 6,274 +72.00(+2.33%)
May 19, 2016 3169 3169 3084 3085 3,407 -99.60(-3.13%)
May 18, 2016 3133 3186 3118 3185 4,693 +34.80(+1.10%)
May 17, 2016 3220 3238 3092 3150 5,744 -75.60(-2.34%)
May 16, 2016 3187 3252 3127 3226 5,925 +56.40(+1.78%)
May 13, 2016 3136 3194 3098 3169 4,471 +18.00(+0.57%)
May 12, 2016 3185 3185 3095 3151 4,214 -16.80(-0.53%)
May 11, 2016 3263 3317 3162 3168 2,547 -115.20(-3.51%)
May 10, 2016 3271 3292 3216 3283 2,813 +27.60(+0.85%)
May 09, 2016 3149 3311 3149 3256 4,729 +122.40(+3.91%)
May 06, 2016 3049 3146 3042 3133 4,086 +56.40(+1.83%)
May 05, 2016 3082 3162 3036 3077 3,664 +21.60(+0.71%)
May 04, 2016 3067 3102 3002 3055 4,835 -27.60(-0.90%)
May 03, 2016 3210 3247 3077 3083 3,566 -180.00(-5.52%)
May 02, 2016 3103 3266 3050 3263 5,908 +160.80(+5.18%)
Apr 29, 2016 3246 3253 3013 3102 6,440 -178.80(-5.45%)
Apr 28, 2016 3475 3656 3268 3281 4,761 -188.40(-5.43%)
Apr 27, 2016 3470 3533 3414 3469 3,110 -15.60(-0.45%)
Apr 26, 2016 3600 3637 3364 3485 4,744 -122.40(-3.39%)
Apr 25, 2016 3624 3682 3600 3607 3,432 -7.20(-0.20%)
Apr 22, 2016 3562 3630 3511 3614 3,929 +48.00(+1.35%)
Apr 21, 2016 3485 3566 3450 3566 3,853 +68.40(+1.96%)
Apr 20, 2016 3437 3529 3426 3498 4,697 +79.20(+2.32%)
Apr 19, 2016 3442 3496 3372 3419 2,871 -25.20(-0.73%)
Apr 18, 2016 3408 3476 3390 3444 2,545 +19.20(+0.56%)
Apr 15, 2016 3370 3437 3354 3425 2,972 +52.80(+1.57%)
Apr 14, 2016 3421 3428 3331 3372 5,196 -38.40(-1.13%)
Apr 13, 2016 3342 3432 3277 3410 3,983 +88.80(+2.67%)
Apr 12, 2016 3300 3360 3282 3322 4,488 +32.40(+0.99%)
Apr 11, 2016 3343 3367 3271 3289 5,013 -30.00(-0.90%)
Apr 08, 2016 3336 3367 3241 3319 8,646 +26.40(+0.80%)
Apr 07, 2016 3336 3394 3282 3293 8,033 -64.80(-1.93%)
Apr 06, 2016 3185 3366 3185 3358 12,706 +188.40(+5.94%)
Apr 05, 2016 3107 3200 3079 3169 8,665 +43.20(+1.38%)
Apr 04, 2016 3251 3268 3114 3126 5,993 -124.80(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.