Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apache Corp (NQ: APA )

29.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.20	12.71	12.01	12.59	10,532,224	+0.16(+1.28%)
Jun 29, 2020	12.27	12.56	12.04	12.44	10,795,605	+0.07(+0.60%)
Jun 26, 2020	12.59	12.59	11.94	12.36	12,806,278	-0.38(-3.00%)
Jun 25, 2020	12.01	12.75	11.83	12.74	13,127,320	+0.55(+4.51%)
Jun 24, 2020	12.86	12.97	12.02	12.19	13,219,298	-0.99(-7.50%)
Jun 23, 2020	13.64	13.98	13.09	13.18	12,222,007	-0.14(-1.05%)
Jun 22, 2020	12.97	13.40	12.61	13.32	9,466,484	+0.28(+2.15%)
Jun 19, 2020	13.91	13.98	12.89	13.04	20,845,844	-0.22(-1.69%)
Jun 18, 2020	12.79	13.49	12.58	13.27	10,751,739	+0.31(+2.38%)
Jun 17, 2020	13.25	13.41	12.89	12.96	11,650,096	-0.63(-4.67%)
Jun 16, 2020	14.46	14.50	13.10	13.59	17,146,622	+0.46(+3.48%)
Jun 15, 2020	12.22	13.37	12.14	13.13	16,715,777	+0.29(+2.25%)
Jun 12, 2020	13.07	13.53	12.16	12.85	16,629,574	+0.91(+7.66%)
Jun 11, 2020	11.88	13.40	11.48	11.93	19,015,518	-1.90(-13.76%)
Jun 10, 2020	14.86	14.86	13.54	13.83	16,520,748	-1.59(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apache Corp (NQ: APA )

Historical Prices