Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		13.40	13.40	13.40	0	-1.30(-8.84%)
Jun 16, 2021		14.70	14.70	14.70	0	-0.02(-0.14%)
Jun 09, 2021		14.72	14.72	14.72	0	-0.54(-3.54%)
May 28, 2021		15.26	15.26	15.26	0	+0.19(+1.23%)
May 10, 2021		15.07	15.07	15.07	8	+0.33(+2.24%)
May 04, 2021		14.74	14.74	14.74	0	-0.12(-0.77%)
Apr 28, 2021		14.86	14.86	14.86	0	+0.00(+0.00%)
Apr 27, 2021	14.86	14.86	14.86	14.86	240	+0.06(+0.41%)
Apr 26, 2021	14.80	14.80	14.80	14.80	432	-1.04(-6.57%)
Apr 14, 2021		15.84	15.84	15.84	0	+0.00(+0.00%)
Apr 13, 2021		15.84	15.84	15.84	40	+0.00(+0.00%)
Apr 09, 2021		15.84	15.84	15.84	0	+0.00(+0.00%)
Apr 08, 2021		15.84	15.84	15.84	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices