Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carlyle Commodities Corp (CSE: CCC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 310,050 -0.01(-20.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 16,206 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0 +0.01(+42.86%)
Jun 22, 2022 0.0500 0.0500 0.0350 0.0350 23,000 -0.01(-22.22%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 50,500 -0.01(-18.18%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Jun 17, 2022 0.0500 0.0550 0.0450 0.0450 53,000 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0550 0.0450 0.0500 119,800 -0.00(-9.09%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 154,250 +0.00(+10.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 330,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0500 0.0450 0.0500 305,715 +0.01(+11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 48,225 -0.01(-10.00%)
Jun 07, 2022 0.0350 0.0500 0.0350 0.0500 237,100 +0.01(+11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 461,262 +0.00(+12.50%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0400 51,154 -0.01(-20.00%)
Jun 02, 2022 0.0350 0.0550 0.0350 0.0500 1,359,628 +0.03(+100.00%)
Jun 01, 2022 0.0200 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
May 31, 2022 0.0200 0.0250 0.0200 0.0250 190,785 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 5,001 -0.00(-16.67%)
May 26, 2022 0.0300 0.0300 500 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
May 18, 2022 0.0300 0.0300 0.0250 0.0250 22,935 -0.00(-16.67%)
May 17, 2022 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 370,544 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 57,750 +0.00(+0.00%)
May 03, 2022 0.0300 400 +0.00(+0.00%)
Apr 29, 2022 0.0300 737 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 4,148 -0.01(-14.29%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 2,770 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 26,104 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 122,071 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0300 0.0250 0.0300 5,835 +0.00(+20.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 25,750 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 -0.00(-16.67%)
Apr 12, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 232,000 -0.00(-16.67%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 3,361 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Apr 05, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 12,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.