Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.54 13.50 12.54 13.01 8,046 +0.20(+1.56%)
Jun 29, 2023 12.62 12.98 12.16 12.81 3,542 +0.22(+1.75%)
Jun 28, 2023 11.84 12.98 11.81 12.59 11,869 +0.68(+5.71%)
Jun 27, 2023 12.57 13.10 11.62 11.91 5,494 -0.66(-5.25%)
Jun 26, 2023 11.82 13.15 11.82 12.57 7,408 -0.01(-0.08%)
Jun 23, 2023 12.60 13.19 12.52 12.58 2,776 -0.41(-3.16%)
Jun 22, 2023 12.75 13.55 12.35 12.99 14,536 +0.18(+1.41%)
Jun 21, 2023 12.43 13.65 12.32 12.81 36,536 +0.25(+1.99%)
Jun 20, 2023 12.75 12.81 12.07 12.56 10,577 -0.35(-2.71%)
Jun 16, 2023 11.40 13.20 11.11 12.91 41,905 +1.01(+8.49%)
Jun 15, 2023 11.37 12.33 10.55 11.90 48,182 -0.20(-1.65%)
Jun 14, 2023 10.51 14.18 10.06 12.10 363,607 +1.77(+17.13%)
Jun 13, 2023 9.870 10.48 9.800 10.33 8,887 +0.25(+2.48%)
Jun 12, 2023 10.03 10.47 9.605 10.08 22,528 +0.05(+0.50%)
Jun 09, 2023 10.62 10.76 10.01 10.03 14,822 -0.81(-7.47%)
Jun 08, 2023 11.40 11.70 10.31 10.84 52,904 -0.80(-6.87%)
Jun 07, 2023 9.750 12.43 9.750 11.64 133,588 +1.43(+14.01%)
Jun 06, 2023 9.930 11.02 9.750 10.21 20,725 -0.01(-0.10%)
Jun 05, 2023 9.220 10.38 9.200 10.22 28,220 +0.18(+1.79%)
Jun 02, 2023 11.00 12.00 10.00 10.04 17,194 -1.04(-9.35%)
Jun 01, 2023 10.40 12.10 10.40 11.08 19,524 -0.92(-7.70%)
May 31, 2023 12.20 12.80 11.91 12.00 4,340 -0.24(-1.96%)
May 30, 2023 11.96 13.00 11.96 12.24 8,082 +0.35(+2.93%)
May 26, 2023 13.00 13.00 11.64 11.89 9,202 -1.11(-8.52%)
May 25, 2023 12.80 14.10 12.20 13.00 14,222 +0.10(+0.78%)
May 24, 2023 13.46 13.60 12.80 12.90 10,350 -0.90(-6.52%)
May 23, 2023 14.80 14.80 13.40 13.80 11,368 -0.69(-4.78%)
May 22, 2023 15.40 15.40 13.55 14.49 11,926 -0.90(-5.85%)
May 19, 2023 15.36 16.23 14.79 15.39 3,021 -0.21(-1.35%)
May 18, 2023 15.40 16.13 14.10 15.60 15,195 -0.60(-3.69%)
May 17, 2023 15.83 17.10 14.60 16.20 25,357 +0.20(+1.28%)
May 16, 2023 12.60 16.00 12.28 16.00 26,685 +3.42(+27.24%)
May 15, 2023 13.60 13.60 12.00 12.57 17,870 -1.33(-9.55%)
May 12, 2023 16.80 17.70 13.80 13.90 53,727 -2.90(-17.25%)
May 11, 2023 15.92 17.00 15.60 16.80 27,469 -0.22(-1.32%)
May 10, 2023 17.20 18.40 15.02 17.02 70,440 -0.58(-3.28%)
May 09, 2023 15.60 18.98 13.62 17.60 168,373 +0.00(+0.00%)
May 08, 2023 11.20 24.20 10.40 17.60 2,036,510 +7.70(+77.78%)
May 05, 2023 9.802 9.900 9.440 9.900 1,093 +0.50(+5.30%)
May 04, 2023 10.00 10.40 9.400 9.402 2,067 -0.40(-4.06%)
May 03, 2023 10.00 10.15 9.500 9.800 2,798 +0.40(+4.26%)
May 02, 2023 9.600 9.800 9.400 9.400 1,077 -0.08(-0.84%)
May 01, 2023 8.978 9.800 8.978 9.480 922 +0.18(+1.94%)
Apr 28, 2023 9.800 10.00 9.200 9.300 1,823 -0.14(-1.52%)
Apr 27, 2023 9.200 9.600 9.050 9.444 1,395 +0.43(+4.82%)
Apr 26, 2023 9.600 9.792 9.000 9.010 1,293 +0.01(+0.09%)
Apr 25, 2023 9.440 10.20 9.000 9.002 2,849 -0.40(-4.25%)
Apr 24, 2023 9.800 10.52 9.400 9.402 3,089 -0.40(-4.06%)
Apr 21, 2023 9.900 10.16 9.800 9.800 592 +0.12(+1.24%)
Apr 20, 2023 10.20 10.61 9.680 9.680 2,762 -1.12(-10.37%)
Apr 19, 2023 11.00 11.00 10.20 10.80 1,917 +0.30(+2.82%)
Apr 18, 2023 10.20 10.76 10.20 10.50 1,300 +0.19(+1.86%)
Apr 17, 2023 10.70 11.20 10.20 10.31 2,861 -0.29(-2.72%)
Apr 14, 2023 11.00 11.79 10.50 10.60 2,708 -0.25(-2.30%)
Apr 13, 2023 10.60 11.59 10.60 10.85 2,057 +0.23(+2.13%)
Apr 12, 2023 11.20 11.20 10.50 10.62 816 -0.38(-3.42%)
Apr 11, 2023 10.80 11.23 10.42 11.00 2,596 +0.10(+0.92%)
Apr 10, 2023 10.42 10.94 10.20 10.90 2,230 +0.10(+0.93%)
Apr 06, 2023 10.20 11.00 10.20 10.80 1,864 +0.49(+4.73%)
Apr 05, 2023 10.70 11.00 10.05 10.31 3,325 -0.80(-7.20%)
Apr 04, 2023 11.02 11.29 10.80 11.11 4,009 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.