Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

200.60 -5.50 (-2.67%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 162.80 163.50 158.25 159.00 0 -2.60(-1.61%)
Jun 29, 2023 161.60 0 +0.00(+0.00%)
Jun 28, 2023 161.60 0 -0.35(-0.22%)
Jun 27, 2023 161.95 0 -5.00(-2.99%)
Jun 26, 2023 166.95 0 +1.80(+1.09%)
Jun 25, 2023 165.15 0 +0.80(+0.49%)
Jun 24, 2023 169.85 169.95 164.05 164.35 0 +0.00(+0.00%)
Jun 23, 2023 169.85 169.95 164.05 164.35 0 -5.90(-3.47%)
Jun 22, 2023 170.25 0 +0.00(+0.00%)
Jun 21, 2023 170.25 0 -2.00(-1.16%)
Jun 20, 2023 172.25 0 -3.85(-2.19%)
Jun 19, 2023 176.10 0 -5.30(-2.92%)
Jun 18, 2023 183.40 184.20 179.85 181.40 0 +0.00(+0.00%)
Jun 17, 2023 183.40 184.20 179.85 181.40 0 +0.65(+0.36%)
Jun 16, 2023 180.75 0 -2.20(-1.20%)
Jun 15, 2023 182.95 0 +0.00(+0.00%)
Jun 14, 2023 182.95 0 +2.80(+1.55%)
Jun 13, 2023 180.15 0 +1.45(+0.81%)
Jun 12, 2023 178.70 0 -2.80(-1.54%)
Jun 11, 2023 181.50 0 -5.90(-3.15%)
Jun 10, 2023 191.50 191.75 185.10 187.40 0 +0.00(+0.00%)
Jun 09, 2023 191.50 191.75 185.10 187.40 0 -2.95(-1.55%)
Jun 08, 2023 190.35 0 +0.00(+0.00%)
Jun 07, 2023 190.35 0 +8.65(+4.76%)
Jun 06, 2023 181.70 0 +2.15(+1.20%)
Jun 05, 2023 179.55 0 -3.55(-1.94%)
Jun 04, 2023 183.10 0 +2.55(+1.41%)
Jun 03, 2023 183.30 187.80 179.05 180.55 0 +0.00(+0.00%)
Jun 02, 2023 183.30 187.80 179.05 180.55 0 -2.50(-1.37%)
Jun 01, 2023 183.05 0 +0.00(+0.00%)
May 31, 2023 183.05 0 +4.40(+2.46%)
May 30, 2023 178.65 0 +1.55(+0.88%)
May 29, 2023 177.10 0 -3.75(-2.07%)
May 28, 2023 182.80 184.80 180.30 180.85 0 +0.00(+0.00%)
May 27, 2023 182.80 184.80 180.30 180.85 0 -0.75(-0.41%)
May 26, 2023 181.60 0 -1.10(-0.60%)
May 25, 2023 182.70 0 +0.00(+0.00%)
May 24, 2023 182.70 0 -5.30(-2.82%)
May 23, 2023 188.00 0 +0.55(+0.29%)
May 22, 2023 187.45 0 -1.75(-0.92%)
May 21, 2023 189.20 0 -1.50(-0.79%)
May 20, 2023 186.20 194.40 186.20 190.70 0 +0.00(+0.00%)
May 19, 2023 186.20 194.40 186.20 190.70 0 +4.05(+2.17%)
May 18, 2023 186.65 0 +0.00(+0.00%)
May 17, 2023 186.65 0 +0.60(+0.32%)
May 16, 2023 186.05 0 -0.75(-0.40%)
May 15, 2023 186.80 0 -2.60(-1.37%)
May 14, 2023 189.40 0 +6.85(+3.75%)
May 13, 2023 182.85 186.40 180.60 182.55 0 +0.00(+0.00%)
May 12, 2023 182.85 186.40 180.60 182.55 0 -0.45(-0.25%)
May 11, 2023 183.00 0 +0.00(+0.00%)
May 10, 2023 183.00 0 -2.95(-1.59%)
May 09, 2023 185.95 0 -0.55(-0.29%)
May 08, 2023 186.50 0 +2.55(+1.39%)
May 07, 2023 183.95 0 -4.00(-2.13%)
May 06, 2023 183.70 189.25 182.80 187.95 0 +0.00(+0.00%)
May 05, 2023 183.70 189.25 182.80 187.95 0 +5.00(+2.73%)
May 04, 2023 182.95 0 +0.00(+0.00%)
May 03, 2023 182.95 0 -2.55(-1.37%)
May 02, 2023 185.50 0 -1.25(-0.67%)
May 01, 2023 186.75 0 +1.15(+0.62%)
Apr 30, 2023 185.60 0 -0.15(-0.08%)
Apr 29, 2023 187.80 188.40 184.80 185.75 0 +0.00(+0.00%)
Apr 28, 2023 187.80 188.40 184.80 185.75 0 -2.45(-1.30%)
Apr 27, 2023 188.20 0 +0.00(+0.00%)
Apr 26, 2023 188.20 0 -3.40(-1.77%)
Apr 25, 2023 191.60 0 +3.20(+1.70%)
Apr 24, 2023 188.40 0 -5.05(-2.61%)
Apr 23, 2023 193.45 0 +1.90(+0.99%)
Apr 22, 2023 193.00 194.80 190.10 191.55 0 +0.00(+0.00%)
Apr 21, 2023 193.00 194.80 190.10 191.55 0 -2.35(-1.21%)
Apr 20, 2023 193.90 0 +0.00(+0.00%)
Apr 19, 2023 193.90 0 -6.25(-3.12%)
Apr 18, 2023 200.15 0 -2.90(-1.43%)
Apr 17, 2023 203.05 0 +4.00(+2.01%)
Apr 16, 2023 199.05 0 +6.10(+3.16%)
Apr 15, 2023 195.00 197.75 190.80 192.95 0 +0.00(+0.00%)
Apr 14, 2023 195.00 197.75 190.80 192.95 0 -1.45(-0.75%)
Apr 13, 2023 194.40 0 +0.00(+0.00%)
Apr 12, 2023 194.40 0 +5.90(+3.13%)
Apr 11, 2023 188.50 0 +0.05(+0.03%)
Apr 10, 2023 188.45 0 +5.85(+3.20%)
Apr 09, 2023 182.60 0 -1.65(-0.90%)
Apr 08, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 07, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 06, 2023 179.55 184.55 177.95 184.25 0 +4.10(+2.28%)
Apr 05, 2023 180.15 0 +0.00(+0.00%)
Apr 04, 2023 180.15 0 +5.30(+3.03%)
Apr 03, 2023 174.85 0 -1.40(-0.79%)
Apr 02, 2023 176.25 0 +5.75(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.