Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.060 -0.090 (-2.86%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.800	3.885	3.705	3.705	342,960	-0.09(-2.50%)
Jun 29, 2023	3.450	3.810	3.450	3.800	744,714	+0.34(+9.83%)
Jun 28, 2023	3.270	3.470	3.270	3.460	228,515	+0.17(+5.17%)
Jun 27, 2023	3.210	3.335	3.170	3.290	267,189	+0.10(+3.13%)
Jun 26, 2023	3.200	3.392	3.180	3.190	650,051	-0.02(-0.62%)
Jun 23, 2023	3.060	3.390	3.000	3.210	2,056,141	+0.09(+2.88%)
Jun 22, 2023	3.110	3.155	2.980	3.120	326,037	+0.00(+0.00%)
Jun 21, 2023	3.200	3.250	3.100	3.120	315,236	-0.10(-3.11%)
Jun 20, 2023	3.330	3.340	3.160	3.220	337,131	-0.13(-3.88%)
Jun 16, 2023	3.400	3.450	3.300	3.350	328,943	-0.01(-0.30%)
Jun 15, 2023	3.380	3.420	3.289	3.360	348,954	+0.80(+31.25%)
May 08, 2023	2.450	2.640	2.410	2.560	434,931	+0.14(+5.79%)
May 05, 2023	2.330	2.450	2.280	2.420	175,417	+0.16(+7.08%)
May 04, 2023	2.440	2.490	2.260	2.260	316,282	-0.21(-8.50%)
May 03, 2023	2.360	2.590	2.360	2.470	367,067	+0.08(+3.35%)
May 02, 2023	2.440	2.490	2.350	2.390	233,468	-0.11(-4.40%)
May 01, 2023	2.430	2.620	2.405	2.500	420,865	+0.09(+3.73%)
Apr 28, 2023	2.300	2.480	2.265	2.410	310,262	+0.08(+3.43%)
Apr 27, 2023	2.180	2.330	2.120	2.330	347,706	+0.17(+7.87%)
Apr 26, 2023	2.190	2.190	2.115	2.160	319,810	-0.06(-2.70%)
Apr 25, 2023	2.300	2.310	2.220	2.220	242,124	-0.11(-4.72%)
Apr 24, 2023	2.230	2.335	2.210	2.330	367,787	+0.08(+3.56%)
Apr 21, 2023	2.280	2.310	2.240	2.250	206,649	-0.05(-2.17%)
Apr 20, 2023	2.370	2.390	2.290	2.300	341,430	-0.10(-4.17%)
Apr 19, 2023	2.370	2.420	2.350	2.400	211,644	-0.01(-0.41%)
Apr 18, 2023	2.400	2.420	2.300	2.410	185,484	+0.05(+2.12%)
Apr 17, 2023	2.310	2.388	2.265	2.360	270,727	+0.04(+1.72%)
Apr 14, 2023	2.350	2.450	2.295	2.320	357,471	-0.01(-0.43%)
Apr 13, 2023	2.300	2.375	2.250	2.330	403,298	+0.07(+3.10%)
Apr 12, 2023	2.440	2.480	2.260	2.260	391,287	-0.17(-7.00%)
Apr 11, 2023	2.430	2.550	2.390	2.430	323,185	-0.04(-1.62%)
Apr 10, 2023	2.570	2.595	2.360	2.470	438,174	-0.08(-3.14%)
Apr 06, 2023	2.500	2.575	2.365	2.550	461,048	+0.07(+2.82%)
Apr 05, 2023	2.670	2.710	2.480	2.480	320,666	-0.22(-8.15%)
Apr 04, 2023	2.780	2.780	2.645	2.700	511,734	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices