Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.830	7.940	7.790	7.850	131,577	+0.04(+0.51%)
May 20, 2024	8.010	8.170	7.780	7.810	227,079	-0.17(-2.13%)
May 17, 2024	7.770	8.000	7.750	7.980	144,965	+0.24(+3.10%)
May 16, 2024	7.920	7.980	7.590	7.740	201,437	-0.14(-1.78%)
May 15, 2024	7.450	7.930	7.400	7.880	198,002	+0.48(+6.49%)
May 14, 2024	7.320	7.570	7.188	7.400	302,128	+0.21(+2.92%)
May 13, 2024	6.920	7.210	6.920	7.190	326,606	+0.35(+5.12%)
May 10, 2024	7.020	7.040	6.730	6.840	156,037	-0.10(-1.44%)
May 09, 2024	7.150	7.427	6.780	6.940	674,654	+0.00(+0.00%)
May 08, 2024	7.060	7.140	6.940	6.940	194,620	-0.05(-0.72%)
May 07, 2024	7.060	7.157	6.940	6.990	186,848	-0.09(-1.27%)
May 06, 2024	6.970	7.130	6.965	7.080	75,569	+0.12(+1.72%)
May 03, 2024	6.930	7.020	6.880	6.960	146,119	+0.11(+1.61%)
May 02, 2024	6.780	6.895	6.700	6.850	79,573	+0.15(+2.24%)
May 01, 2024	6.620	6.870	6.620	6.700	114,979	+0.12(+1.82%)
Apr 30, 2024	6.890	6.920	6.555	6.580	152,335	-0.37(-5.32%)
Apr 29, 2024	7.000	7.070	6.860	6.950	135,011	+0.01(+0.14%)
Apr 26, 2024	6.890	7.050	6.890	6.940	144,819	+0.09(+1.31%)
Apr 25, 2024	6.890	6.910	6.770	6.850	102,474	-0.12(-1.72%)
Apr 24, 2024	6.550	7.060	6.500	6.970	269,083	+0.35(+5.29%)
Apr 23, 2024	6.670	6.800	6.620	6.620	92,505	-0.06(-0.90%)
Apr 22, 2024	6.670	6.780	6.600	6.680	94,628	+0.01(+0.15%)
Apr 19, 2024	6.740	6.830	6.580	6.670	215,964	-0.12(-1.77%)
Apr 18, 2024	6.640	6.790	6.490	6.790	250,780	+0.19(+2.88%)
Apr 17, 2024	6.840	6.940	6.590	6.600	126,275	-0.22(-3.23%)
Apr 16, 2024	6.810	6.990	6.760	6.820	258,756	+0.00(+0.00%)
Apr 15, 2024	6.950	7.000	6.690	6.820	198,749	-0.08(-1.16%)
Apr 12, 2024	6.750	6.960	6.700	6.900	240,715	+0.20(+2.99%)
Apr 11, 2024	6.900	7.070	6.660	6.700	315,295	-0.21(-3.04%)
Apr 10, 2024	6.800	6.910	6.610	6.910	247,473	-0.02(-0.29%)
Apr 09, 2024	6.550	6.960	6.550	6.930	275,493	+0.40(+6.13%)
Apr 08, 2024	6.590	6.720	6.520	6.530	170,913	-0.02(-0.31%)
Apr 05, 2024	6.500	6.550	6.370	6.550	170,276	+0.00(+0.00%)
Apr 04, 2024	6.590	6.800	6.530	6.550	366,950	+0.11(+1.71%)
Apr 03, 2024	6.350	6.570	6.350	6.440	174,798	+0.09(+1.42%)
Apr 02, 2024	6.600	6.630	6.310	6.350	192,129	-0.32(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices