Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 9.620 9.620 9.620 9.620 1,431 +0.01(+0.10%)
May 06, 2024 9.580 9.730 9.580 9.610 5,240 +0.03(+0.31%)
May 03, 2024 9.500 9.582 9.500 9.580 2,089 +0.00(+0.00%)
May 02, 2024 9.590 9.590 9.580 9.580 1,320 +0.06(+0.63%)
May 01, 2024 9.520 9.520 9.520 9.520 340 -0.07(-0.73%)
Apr 30, 2024 9.520 9.590 9.460 9.590 1,169 +0.08(+0.84%)
Apr 29, 2024 9.510 9.510 9.510 9.510 185 -0.07(-0.73%)
Apr 26, 2024 9.580 9.580 9.580 9.580 518 -0.01(-0.10%)
Apr 25, 2024 9.585 9.600 9.585 9.590 8,532 +0.00(+0.00%)
Apr 24, 2024 9.590 9.590 9.585 9.590 1,859 -0.01(-0.15%)
Apr 23, 2024 9.580 9.650 9.580 9.604 6,254 +0.02(+0.21%)
Apr 22, 2024 9.570 9.584 9.560 9.584 3,415 +0.01(+0.15%)
Apr 19, 2024 9.570 9.570 9.570 9.570 227 -0.00(-0.05%)
Apr 18, 2024 9.570 9.600 9.570 9.575 4,796 +0.00(+0.03%)
Apr 17, 2024 9.560 9.572 9.560 9.572 1,130 -0.02(-0.19%)
Apr 16, 2024 9.600 9.600 9.590 9.590 287 +0.02(+0.16%)
Apr 15, 2024 9.550 9.575 9.550 9.575 1,136 -0.02(-0.16%)
Apr 12, 2024 9.590 9.590 9.540 9.590 943 +0.03(+0.31%)
Apr 10, 2024 9.560 8 -0.03(-0.31%)
Apr 05, 2024 9.590 313 +0.03(+0.31%)
Apr 04, 2024 9.567 9.567 9.555 9.560 797 +0.01(+0.10%)
Apr 03, 2024 9.550 9.590 9.550 9.550 1,347 -0.03(-0.31%)
Apr 02, 2024 9.540 9.580 9.520 9.580 10,081 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.