Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	359.43	367.59	359.39	364.70	1,234,536	+4.70(+1.31%)
Apr 25, 2024	363.19	364.00	356.67	360.00	1,537,820	-4.59(-1.26%)
Apr 24, 2024	368.36	368.36	361.22	364.59	1,259,583	-0.09(-0.02%)
Apr 23, 2024	362.17	366.19	359.33	364.68	1,589,678	+2.89(+0.80%)
Apr 22, 2024	354.68	364.63	354.68	361.79	2,537,645	+9.32(+2.64%)
Apr 19, 2024	346.96	353.10	346.39	352.47	2,470,408	+4.96(+1.43%)
Apr 18, 2024	346.50	352.10	344.31	347.51	2,179,749	+2.65(+0.77%)
Apr 17, 2024	342.00	346.44	341.24	344.86	2,146,568	+5.88(+1.73%)
Apr 16, 2024	334.03	341.11	330.61	338.98	2,146,628	+4.22(+1.26%)
Apr 15, 2024	340.99	343.82	334.53	334.76	2,426,107	-1.37(-0.41%)
Apr 12, 2024	345.47	346.90	336.04	336.13	2,664,782	-13.79(-3.94%)
Apr 11, 2024	350.59	352.05	347.51	349.92	1,947,936	-0.33(-0.09%)
Apr 10, 2024	352.80	355.18	349.53	350.25	1,962,175	-8.55(-2.38%)
Apr 09, 2024	360.10	360.99	355.41	358.80	1,965,203	-1.66(-0.46%)
Apr 08, 2024	358.61	361.72	355.87	360.46	1,684,095	+3.59(+1.01%)
Apr 05, 2024	357.90	360.82	355.23	356.87	1,809,768	-0.69(-0.19%)
Apr 04, 2024	373.00	373.34	356.75	357.56	4,716,305	-16.45(-4.40%)
Apr 03, 2024	378.68	379.90	373.81	374.01	1,550,213	-4.05(-1.07%)
Apr 02, 2024	380.00	381.64	376.14	378.06	2,137,300	-7.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices