Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.16 10.22 10.15 10.22 33,204 +0.12(+1.20%)
Jul 28, 2022 10.09 10.14 10.05 10.10 32,771 +0.06(+0.56%)
Jul 27, 2022 10.11 10.11 9.975 10.04 37,910 +0.03(+0.28%)
Jul 26, 2022 10.02 10.03 9.975 10.01 31,019 +0.07(+0.65%)
Jul 25, 2022 9.994 9.994 9.892 9.947 34,274 -0.07(-0.65%)
Jul 22, 2022 9.994 10.06 9.985 10.01 28,701 +0.07(+0.75%)
Jul 21, 2022 9.985 9.985 9.901 9.938 22,999 +0.01(+0.09%)
Jul 20, 2022 9.920 10.03 9.892 9.929 49,381 +0.01(+0.09%)
Jul 19, 2022 9.901 9.966 9.901 9.920 57,539 +0.00(+0.00%)
Jul 18, 2022 10.05 10.05 9.910 9.920 52,297 -0.07(-0.65%)
Jul 15, 2022 10.02 10.07 9.901 9.985 20,766 -0.01(-0.09%)
Jul 14, 2022 10.10 10.10 9.957 9.994 35,568 -0.11(-1.08%)
Jul 13, 2022 10.09 10.16 10.04 10.10 22,865 -0.04(-0.36%)
Jul 12, 2022 10.15 10.33 10.14 10.14 42,179 -0.01(-0.09%)
Jul 11, 2022 10.07 10.20 10.01 10.15 29,533 +0.12(+1.20%)
Jul 08, 2022 10.07 10.17 9.992 10.03 36,321 +0.00(+0.00%)
Jul 07, 2022 10.11 10.12 9.992 10.03 14,180 -0.03(-0.28%)
Jul 06, 2022 10.10 10.14 10.04 10.06 38,989 +0.00(+0.00%)
Jul 05, 2022 10.09 10.12 9.992 10.06 38,867 +0.01(+0.09%)
Jul 01, 2022 10.03 10.17 10.01 10.05 22,025 +0.08(+0.84%)
Jun 30, 2022 10.06 10.06 9.965 9.965 30,277 -0.04(-0.37%)
Jun 29, 2022 9.937 10.04 9.909 10.00 13,502 +0.10(+1.03%)
Jun 28, 2022 9.854 10.02 9.854 9.900 31,270 +0.06(+0.56%)
Jun 27, 2022 9.863 9.900 9.826 9.844 16,019 -0.02(-0.19%)
Jun 24, 2022 9.807 9.955 9.807 9.863 19,685 +0.04(+0.38%)
Jun 23, 2022 9.752 10.00 9.752 9.826 75,558 +0.11(+1.14%)
Jun 22, 2022 9.706 9.798 9.672 9.715 22,705 +0.06(+0.57%)
Jun 21, 2022 9.650 9.714 9.622 9.659 22,203 -0.04(-0.38%)
Jun 17, 2022 9.678 9.696 9.544 9.696 43,959 +0.14(+1.45%)
Jun 16, 2022 9.576 9.641 9.484 9.558 69,750 -0.09(-0.96%)
Jun 15, 2022 9.576 9.706 9.521 9.650 29,447 -0.05(-0.48%)
Jun 14, 2022 9.844 9.844 9.659 9.696 26,837 -0.18(-1.85%)
Jun 13, 2022 9.889 9.898 9.654 9.879 64,000 -0.06(-0.65%)
Jun 10, 2022 9.999 10.01 9.944 9.944 39,642 -0.13(-1.28%)
Jun 09, 2022 10.26 10.26 10.04 10.07 32,704 -0.20(-1.97%)
Jun 08, 2022 10.22 10.28 10.21 10.28 57,323 +0.03(+0.27%)
Jun 07, 2022 10.21 10.28 10.14 10.25 20,447 +0.00(+0.00%)
Jun 06, 2022 10.33 10.34 10.22 10.25 50,582 -0.09(-0.89%)
Jun 03, 2022 10.41 10.43 10.31 10.34 86,536 -0.11(-1.06%)
Jun 02, 2022 10.43 10.48 10.38 10.45 11,342 +0.05(+0.44%)
Jun 01, 2022 10.46 10.46 10.32 10.40 33,542 +0.04(+0.35%)
May 31, 2022 10.40 10.40 10.28 10.37 48,182 -0.01(-0.09%)
May 27, 2022 10.34 10.45 10.34 10.38 43,431 +0.09(+0.90%)
May 26, 2022 9.990 10.31 9.990 10.28 113,783 +0.29(+2.95%)
May 25, 2022 9.631 9.999 9.631 9.990 68,083 +0.39(+4.03%)
May 24, 2022 9.520 9.631 9.520 9.603 74,826 +0.15(+1.56%)
May 23, 2022 9.437 9.520 9.419 9.455 35,700 +0.05(+0.49%)
May 20, 2022 9.345 9.428 9.345 9.409 25,408 +0.08(+0.89%)
May 19, 2022 9.354 9.455 9.271 9.326 137,037 -0.08(-0.88%)
May 18, 2022 9.492 9.492 9.391 9.409 30,102 -0.11(-1.16%)
May 17, 2022 9.474 9.520 9.409 9.520 60,323 +0.01(+0.10%)
May 16, 2022 9.557 9.640 9.465 9.511 41,133 -0.06(-0.67%)
May 13, 2022 9.649 9.649 9.548 9.575 24,029 +0.00(+0.02%)
May 12, 2022 9.527 9.638 9.509 9.573 56,458 -0.01(-0.10%)
May 11, 2022 9.518 9.638 9.518 9.583 70,331 +0.00(+0.00%)
May 10, 2022 9.748 9.748 9.573 9.583 95,252 -0.15(-1.51%)
May 09, 2022 9.950 9.986 9.693 9.729 60,725 -0.22(-2.21%)
May 06, 2022 9.711 9.950 9.711 9.950 57,900 +0.14(+1.40%)
May 05, 2022 9.867 9.867 9.757 9.812 54,715 -0.06(-0.65%)
May 04, 2022 9.858 9.876 9.684 9.876 51,800 +0.09(+0.94%)
May 03, 2022 9.784 9.821 9.720 9.784 51,459 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.