Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.74 -0.23 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.39 13.54 13.25 13.54 84,527 +0.14(+1.07%)
Jul 29, 2021 13.00 13.41 13.00 13.40 133,396 +0.34(+2.59%)
Jul 28, 2021 12.67 13.06 12.59 13.06 106,647 +0.45(+3.54%)
Jul 27, 2021 12.75 12.75 12.55 12.62 70,098 -0.16(-1.24%)
Jul 26, 2021 12.69 12.85 12.63 12.77 50,503 +0.09(+0.68%)
Jul 23, 2021 12.74 12.76 12.64 12.69 60,031 -0.01(-0.11%)
Jul 22, 2021 12.74 12.74 12.59 12.70 154,692 +0.08(+0.63%)
Jul 21, 2021 12.41 12.75 12.31 12.62 168,399 +0.20(+1.62%)
Jul 20, 2021 12.39 12.56 12.31 12.42 117,226 +0.01(+0.12%)
Jul 19, 2021 12.56 12.85 12.41 12.41 100,692 -0.23(-1.82%)
Jul 16, 2021 12.61 12.77 12.56 12.64 190,893 -0.06(-0.51%)
Jul 15, 2021 12.59 12.98 12.59 12.70 133,303 -0.01(-0.11%)
Jul 14, 2021 12.41 12.85 12.41 12.72 175,199 +0.24(+1.96%)
Jul 13, 2021 12.80 12.80 12.47 12.47 225,596 -0.41(-3.18%)
Jul 12, 2021 12.52 12.90 12.49 12.88 316,199 +0.58(+4.74%)
Jul 09, 2021 11.95 12.57 11.91 12.30 224,834 +0.35(+2.89%)
Jul 08, 2021 11.69 12.02 11.59 11.95 161,130 -0.06(-0.54%)
Jul 07, 2021 12.36 12.38 11.87 12.02 155,562 -0.42(-3.36%)
Jul 06, 2021 12.50 12.59 12.36 12.44 180,846 -0.24(-1.93%)
Jul 02, 2021 12.59 12.68 12.52 12.68 82,461 +0.09(+0.69%)
Jul 01, 2021 12.83 12.83 12.52 12.59 227,226 -0.27(-2.07%)
Jun 30, 2021 12.74 13.03 12.59 12.86 182,184 -0.14(-1.11%)
Jun 29, 2021 12.67 13.03 12.38 13.00 184,609 +0.41(+3.26%)
Jun 28, 2021 13.03 13.05 12.59 12.59 324,589 -0.50(-3.85%)
Jun 25, 2021 12.77 13.11 12.59 13.10 351,224 +0.32(+2.53%)
Jun 24, 2021 13.06 13.06 12.68 12.77 251,566 -0.18(-1.39%)
Jun 23, 2021 12.95 13.06 12.85 12.95 405,677 -0.01(-0.11%)
Jun 22, 2021 12.99 13.06 12.95 12.97 374,602 -0.09(-0.72%)
Jun 21, 2021 13.10 13.10 12.95 13.06 182,957 -0.03(-0.22%)
Jun 18, 2021 13.63 13.63 12.31 13.09 826,779 -0.33(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.