Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.390 +0.010 (+0.71%)
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.668 1.693 1.613 1.649 130,233 -0.04(-2.53%)
Jul 28, 2022 1.680 1.711 1.649 1.692 76,590 +0.02(+1.10%)
Jul 27, 2022 1.668 1.698 1.639 1.674 165,589 +0.04(+2.62%)
Jul 26, 2022 1.576 1.662 1.527 1.631 81,847 +0.03(+1.91%)
Jul 25, 2022 1.546 1.649 1.472 1.601 176,860 +0.05(+3.56%)
Jul 22, 2022 1.674 1.674 1.546 1.546 55,094 -0.21(-11.85%)
Jul 21, 2022 1.704 1.753 1.577 1.753 245,051 +0.18(+11.67%)
Jul 20, 2022 1.521 1.594 1.497 1.570 135,422 +0.05(+3.63%)
Jul 19, 2022 1.582 1.582 1.466 1.515 57,751 -0.06(-3.88%)
Jul 18, 2022 1.527 1.576 1.442 1.576 326,126 +0.15(+10.26%)
Jul 15, 2022 1.466 1.474 1.426 1.429 24,244 +0.00(+0.00%)
Jul 14, 2022 1.368 1.484 1.350 1.429 94,111 +0.02(+1.74%)
Jul 13, 2022 1.423 1.436 1.350 1.405 121,742 +0.03(+2.22%)
Jul 12, 2022 1.344 1.434 1.344 1.375 98,534 +0.01(+0.45%)
Jul 11, 2022 1.338 1.408 1.326 1.368 185,901 -0.01(-0.89%)
Jul 08, 2022 1.387 1.442 1.350 1.381 266,718 -0.02(-1.74%)
Jul 07, 2022 1.362 1.429 1.362 1.405 262,847 +0.04(+3.14%)
Jul 06, 2022 1.423 1.453 1.356 1.362 194,850 -0.07(-4.70%)
Jul 05, 2022 1.417 1.533 1.405 1.429 320,632 +0.01(+0.86%)
Jul 01, 2022 1.356 1.436 1.350 1.417 171,396 +0.04(+3.11%)
Jun 30, 2022 1.429 1.436 1.368 1.375 531,765 -0.08(-5.46%)
Jun 29, 2022 1.527 1.557 1.448 1.454 278,660 -0.07(-4.80%)
Jun 28, 2022 1.619 1.643 1.527 1.527 294,779 -0.12(-7.06%)
Jun 27, 2022 1.692 1.692 1.607 1.643 221,581 -0.05(-2.89%)
Jun 24, 2022 1.704 1.711 1.668 1.692 167,315 -0.01(-0.72%)
Jun 23, 2022 1.808 1.808 1.599 1.704 287,782 -0.10(-5.74%)
Jun 22, 2022 1.711 1.845 1.680 1.808 198,708 +0.07(+4.23%)
Jun 21, 2022 1.735 1.808 1.711 1.735 261,202 -0.09(-5.02%)
Jun 17, 2022 1.845 1.863 1.759 1.827 506,476 -0.09(-4.78%)
Jun 16, 2022 1.393 2.065 1.393 1.918 2,590,463 +0.55(+40.18%)
Jun 15, 2022 1.377 1.398 1.339 1.368 231,892 -0.00(-0.31%)
Jun 14, 2022 1.292 1.406 1.292 1.373 575,649 +0.09(+6.91%)
Jun 13, 2022 1.237 1.358 1.225 1.284 516,463 -0.02(-1.30%)
Jun 10, 2022 1.246 1.373 1.174 1.301 587,592 -0.05(-4.05%)
Jun 09, 2022 1.373 1.398 1.356 1.356 326,896 -0.05(-3.89%)
Jun 08, 2022 1.377 1.415 1.373 1.411 337,397 +0.03(+1.83%)
Jun 07, 2022 1.360 1.406 1.347 1.385 234,390 +0.00(+0.31%)
Jun 06, 2022 1.364 1.406 1.364 1.381 528,648 +0.02(+1.55%)
Jun 03, 2022 1.335 1.383 1.289 1.360 466,545 +0.01(+0.94%)
Jun 02, 2022 1.301 1.377 1.301 1.347 622,634 +0.05(+3.57%)
Jun 01, 2022 1.280 1.347 1.271 1.301 385,609 -0.02(-1.60%)
May 31, 2022 1.183 1.368 1.169 1.322 2,592,881 +0.11(+9.44%)
May 27, 2022 1.094 1.221 1.094 1.208 879,347 +0.09(+8.33%)
May 26, 2022 1.170 1.263 1.009 1.115 2,102,356 -0.09(-7.37%)
May 25, 2022 1.204 1.252 1.102 1.204 1,040,835 -0.06(-4.68%)
May 24, 2022 1.246 1.352 1.204 1.263 1,578,590 -0.27(-17.86%)
May 23, 2022 1.402 1.605 1.390 1.537 2,255,628 +0.14(+9.64%)
May 20, 2022 1.406 1.432 1.377 1.402 692,233 -0.01(-0.60%)
May 19, 2022 1.330 1.432 1.318 1.411 630,888 +0.06(+4.38%)
May 18, 2022 1.313 1.390 1.313 1.352 633,767 +0.01(+0.63%)
May 17, 2022 1.275 1.394 1.275 1.343 871,943 +0.13(+10.42%)
May 16, 2022 1.225 1.280 1.161 1.216 813,425 +0.08(+7.06%)
May 13, 2022 1.183 1.221 1.123 1.136 563,643 -0.02(-1.47%)
May 12, 2022 1.073 1.195 1.043 1.153 491,432 +0.08(+7.48%)
May 11, 2022 1.157 1.178 1.056 1.073 511,347 -0.05(-4.15%)
May 10, 2022 1.191 1.223 1.102 1.119 654,745 -0.06(-5.36%)
May 09, 2022 1.259 1.267 1.170 1.183 371,973 -0.09(-7.29%)
May 06, 2022 1.322 1.343 1.271 1.275 291,063 -0.07(-5.33%)
May 05, 2022 1.352 1.402 1.309 1.347 332,108 -0.04(-3.04%)
May 04, 2022 1.398 1.415 1.339 1.390 549,436 -0.06(-4.08%)
May 03, 2022 1.423 1.474 1.385 1.449 548,513 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.