Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

601.00 +25.12 (+4.36%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 30, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 29, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 26, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 25, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 24, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 23, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 22, 2002 45.00 45.00 45.00 45.00 0 +4.39(+10.81%)
Jul 19, 2002 40.61 40.61 40.61 40.61 0 +0.00(+0.00%)
Jul 17, 2002 40.61 40.61 40.61 40.61 0 -4.70(-10.38%)
Jul 12, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 11, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 10, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 09, 2002 45.31 45.31 45.31 45.31 0 -9.74(-17.69%)
Jul 08, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 05, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 04, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 03, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 02, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 01, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 26, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 25, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 21, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 20, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 19, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 18, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 17, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 14, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 12, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 11, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 10, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 07, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 06, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 05, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 31, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 24, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 23, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 22, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 21, 2002 55.05 55.05 55.05 55.05 0 +2.08(+3.92%)
May 20, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 17, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 16, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 15, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 14, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 13, 2002 52.97 52.97 52.97 52.97 0 +0.58(+1.11%)
May 10, 2002 52.39 52.39 52.39 52.39 0 +0.85(+1.65%)
May 09, 2002 51.54 51.54 51.54 51.54 0 +0.00(+0.00%)
May 08, 2002 51.54 51.54 51.54 51.54 0 +1.48(+2.96%)
May 07, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 06, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 03, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 02, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.