Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

385.99 +4.17 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.29 63.58 62.59 62.86 1,486,599 -0.21(-0.33%)
Jul 30, 2015 63.67 63.83 62.84 63.07 1,614,783 -0.67(-1.05%)
Jul 29, 2015 63.17 63.86 62.45 63.74 1,355,125 +0.52(+0.82%)
Jul 28, 2015 61.29 63.73 61.25 63.22 2,047,675 +2.05(+3.35%)
Jul 27, 2015 60.79 61.44 59.86 61.17 2,211,511 -0.07(-0.11%)
Jul 24, 2015 62.07 62.75 60.48 61.24 1,991,789 -0.76(-1.23%)
Jul 23, 2015 63.29 64.82 61.90 62.00 1,953,990 -0.86(-1.37%)
Jul 22, 2015 62.45 63.27 62.22 62.86 1,463,106 +0.09(+0.14%)
Jul 21, 2015 63.43 63.74 62.34 62.77 1,415,830 -0.59(-0.93%)
Jul 20, 2015 62.90 63.73 62.77 63.36 888,839 +0.42(+0.67%)
Jul 17, 2015 62.90 63.17 62.26 62.94 1,360,216 +0.16(+0.25%)
Jul 16, 2015 63.31 63.57 62.28 62.78 1,372,447 -0.64(-1.01%)
Jul 15, 2015 63.77 64.10 63.31 63.42 1,427,143 -0.50(-0.78%)
Jul 14, 2015 64.21 64.40 63.68 63.92 1,127,357 -0.19(-0.30%)
Jul 13, 2015 63.44 64.48 63.39 64.11 1,311,817 +1.12(+1.77%)
Jul 10, 2015 63.23 63.48 62.17 62.99 2,090,214 +0.53(+0.86%)
Jul 09, 2015 64.81 65.20 62.39 62.46 2,206,394 -1.51(-2.36%)
Jul 08, 2015 65.04 65.63 63.83 63.97 1,399,612 -1.71(-2.60%)
Jul 07, 2015 64.73 65.94 63.25 65.68 2,141,490 +1.38(+2.15%)
Jul 06, 2015 64.87 65.55 63.95 64.30 1,855,760 -0.88(-1.34%)
Jul 02, 2015 64.92 65.17 65.17 65.17 1,365,700 +0.12(+0.19%)
Jul 01, 2015 65.69 65.99 64.75 65.05 1,462,912 -0.25(-0.38%)
Jun 30, 2015 65.46 65.47 64.25 65.30 1,688,326 +0.50(+0.77%)
Jun 29, 2015 66.50 66.71 64.73 64.80 1,616,689 -2.29(-3.41%)
Jun 26, 2015 67.14 68.48 66.60 67.09 10,089,356 -0.47(-0.70%)
Jun 25, 2015 67.67 68.13 67.20 67.56 1,415,360 +0.14(+0.21%)
Jun 24, 2015 68.83 68.88 67.38 67.42 1,638,848 -1.38(-2.01%)
Jun 23, 2015 66.72 68.83 66.34 68.80 4,439,561 +2.46(+3.71%)
Jun 22, 2015 66.37 66.91 66.00 66.34 1,753,931 +0.35(+0.53%)
Jun 19, 2015 66.00 66.75 65.70 65.99 3,001,280 -0.62(-0.93%)
Jun 18, 2015 67.08 67.64 66.59 66.61 1,467,496 -0.32(-0.48%)
Jun 17, 2015 67.24 67.55 66.64 66.93 1,555,430 -0.33(-0.49%)
Jun 16, 2015 67.00 67.63 66.61 67.26 1,411,882 +0.44(+0.66%)
Jun 15, 2015 66.29 67.46 65.82 66.82 1,831,132 +0.34(+0.51%)
Jun 12, 2015 65.60 66.72 65.51 66.48 1,945,460 +0.41(+0.62%)
Jun 11, 2015 65.55 66.18 64.76 66.07 4,759,530 -0.70(-1.05%)
Jun 10, 2015 68.55 68.62 65.70 66.77 5,547,262 -1.50(-2.20%)
Jun 09, 2015 65.71 68.35 65.00 68.27 15,995,899 +6.75(+10.97%)
Jun 08, 2015 63.50 63.73 60.78 61.52 5,431,900 -2.28(-3.57%)
Jun 05, 2015 61.93 64.05 61.80 63.80 3,550,145 +2.45(+3.99%)
Jun 04, 2015 60.70 61.84 60.05 61.35 1,395,572 +0.08(+0.13%)
Jun 03, 2015 60.02 61.77 59.32 61.27 2,322,559 +1.47(+2.46%)
Jun 02, 2015 60.33 60.65 58.25 59.80 3,876,453 -0.18(-0.30%)
Jun 01, 2015 60.29 60.99 59.71 59.98 2,097,157 +0.19(+0.32%)
May 29, 2015 61.09 61.65 59.60 59.79 2,754,855 -1.44(-2.35%)
May 28, 2015 61.16 61.75 60.91 61.23 1,266,073 +0.11(+0.19%)
May 27, 2015 59.75 61.73 59.30 61.12 1,985,831 +0.84(+1.40%)
May 26, 2015 60.32 61.28 59.79 60.27 2,050,019 -0.89(-1.46%)
May 22, 2015 60.52 61.16 61.16 61.16 2,901,000 +0.66(+1.09%)
May 21, 2015 61.44 61.57 60.07 60.50 3,704,642 -1.41(-2.28%)
May 20, 2015 62.87 62.91 60.96 61.91 2,346,643 -1.09(-1.73%)
May 19, 2015 64.31 64.95 62.97 63.00 1,962,257 -1.58(-2.45%)
May 18, 2015 64.13 65.36 64.10 64.58 1,340,547 +0.09(+0.15%)
May 15, 2015 65.32 65.56 64.45 64.49 996,539 -0.71(-1.09%)
May 14, 2015 64.41 65.65 63.58 65.20 1,186,010 +0.79(+1.23%)
May 13, 2015 64.69 65.14 64.05 64.41 1,089,358 -0.29(-0.45%)
May 12, 2015 65.53 65.53 63.83 64.70 1,253,965 -0.97(-1.48%)
May 11, 2015 65.49 66.18 65.02 65.67 1,161,027 +0.18(+0.27%)
May 08, 2015 65.57 66.28 65.32 65.49 837,441 +0.18(+0.28%)
May 07, 2015 64.87 66.00 64.57 65.31 1,088,811 +0.28(+0.42%)
May 06, 2015 64.72 65.14 64.05 65.03 1,356,580 +0.72(+1.13%)
May 05, 2015 64.57 65.10 64.03 64.31 1,237,590 -0.45(-0.69%)
May 04, 2015 64.10 64.91 63.42 64.76 2,053,757 +1.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.