Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.926 8.965 8.810 8.826 77,518,176 -0.01(-0.06%)
Jul 30, 2009 8.843 9.009 8.804 8.832 87,490,376 +0.11(+1.21%)
Jul 29, 2009 8.865 8.910 8.666 8.727 109,918,472 -0.16(-1.75%)
Jul 28, 2009 9.137 9.231 8.843 8.882 136,025,696 -0.31(-3.38%)
Jul 27, 2009 9.159 9.225 9.081 9.192 85,624,328 +0.06(+0.67%)
Jul 24, 2009 8.893 9.142 8.882 9.131 92,035,560 +0.18(+2.04%)
Jul 23, 2009 8.893 9.087 8.815 8.948 105,922,768 +0.16(+1.76%)
Jul 22, 2009 8.682 9.126 8.644 8.793 150,908,384 +0.09(+1.08%)
Jul 21, 2009 8.544 8.743 8.511 8.699 99,991,984 +0.24(+2.88%)
Jul 20, 2009 8.328 8.472 8.173 8.455 99,643,056 +0.17(+2.01%)
Jul 17, 2009 8.355 8.378 8.234 8.289 96,078,808 -0.06(-0.73%)
Jul 16, 2009 8.295 8.367 8.245 8.350 67,054,540 +0.03(+0.33%)
Jul 15, 2009 8.295 8.339 8.139 8.322 78,602,752 +0.07(+0.81%)
Jul 14, 2009 8.123 8.278 8.101 8.256 67,365,088 +0.08(+0.95%)
Jul 13, 2009 7.951 8.184 7.934 8.178 95,717,312 +0.31(+3.94%)
Jul 10, 2009 7.884 7.918 7.818 7.868 70,272,752 -0.05(-0.63%)
Jul 09, 2009 8.101 8.134 7.879 7.918 110,751,712 -0.18(-2.19%)
Jul 08, 2009 8.167 8.200 8.034 8.095 91,368,552 +0.01(+0.14%)
Jul 07, 2009 8.062 8.222 8.006 8.084 109,945,816 +0.01(+0.14%)
Jul 06, 2009 7.979 8.095 7.907 8.073 99,140,952 +0.05(+0.62%)
Jul 02, 2009 8.184 8.200 8.001 8.023 74,530,520 -0.23(-2.82%)
Jul 01, 2009 8.295 8.334 8.162 8.256 84,484,720 -0.06(-0.67%)
Jun 30, 2009 8.461 8.466 8.184 8.311 94,142,808 -0.14(-1.70%)
Jun 29, 2009 8.450 8.516 8.295 8.455 57,760,036 +0.04(+0.46%)
Jun 26, 2009 8.439 8.516 8.300 8.416 78,177,728 -0.08(-0.91%)
Jun 25, 2009 8.295 8.511 8.256 8.494 92,909,192 +0.34(+4.14%)
Jun 24, 2009 8.206 8.289 8.101 8.156 68,999,632 -0.01(-0.07%)
Jun 23, 2009 8.128 8.206 8.089 8.162 87,223,320 -0.03(-0.41%)
Jun 22, 2009 8.250 8.339 8.134 8.195 105,528,936 -0.12(-1.40%)
Jun 19, 2009 8.394 8.488 8.295 8.311 152,676,912 +0.04(+0.54%)
Jun 18, 2009 8.112 8.411 8.078 8.267 120,744,264 +0.19(+2.33%)
Jun 17, 2009 7.884 8.145 7.873 8.078 99,266,904 +0.23(+2.97%)
Jun 16, 2009 7.873 8.012 7.819 7.846 82,446,520 +0.02(+0.21%)
Jun 15, 2009 8.145 8.145 7.768 7.829 106,437,120 -0.35(-4.27%)
Jun 12, 2009 8.073 8.348 8.040 8.178 133,973,600 +0.07(+0.89%)
Jun 11, 2009 7.807 8.211 7.785 8.106 127,127,904 +0.32(+4.13%)
Jun 10, 2009 7.829 7.934 7.724 7.785 85,220,800 -0.04(-0.57%)
Jun 09, 2009 7.962 7.995 7.812 7.829 76,715,032 -0.10(-1.26%)
Jun 08, 2009 7.918 8.006 7.824 7.929 86,527,960 -0.11(-1.38%)
Jun 05, 2009 8.195 8.217 7.945 8.040 88,752,424 -0.07(-0.89%)
Jun 04, 2009 8.278 8.278 8.089 8.112 73,047,680 -0.14(-1.68%)
Jun 03, 2009 8.228 8.267 8.117 8.250 93,889,056 -0.05(-0.60%)
Jun 02, 2009 8.300 8.367 8.211 8.300 90,504,504 +0.12(+1.49%)
Jun 01, 2009 8.511 8.560 8.145 8.178 127,227,440 -0.24(-2.83%)
May 29, 2009 8.200 8.422 8.117 8.416 124,507,264 +0.28(+3.40%)
May 28, 2009 8.178 8.234 8.073 8.139 76,933,456 +0.02(+0.20%)
May 27, 2009 8.311 8.339 8.084 8.123 63,875,700 -0.20(-2.40%)
May 26, 2009 8.256 8.411 8.162 8.322 89,872,552 +0.03(+0.40%)
May 22, 2009 8.222 8.361 8.128 8.289 60,945,944 +0.07(+0.88%)
May 21, 2009 8.328 8.416 8.134 8.217 89,014,576 -0.16(-1.85%)
May 20, 2009 8.394 8.483 8.322 8.372 65,008,768 +0.01(+0.07%)
May 19, 2009 8.416 8.472 8.322 8.367 61,599,272 -0.05(-0.59%)
May 18, 2009 8.322 8.439 8.300 8.416 72,489,280 +0.10(+1.20%)
May 15, 2009 8.411 8.472 8.250 8.317 91,623,128 -0.18(-2.15%)
May 14, 2009 8.455 8.588 8.416 8.500 88,110,864 +0.04(+0.46%)
May 13, 2009 8.361 8.644 8.300 8.461 177,338,848 +0.19(+2.28%)
May 12, 2009 7.890 8.427 7.868 8.272 210,590,608 +0.43(+5.51%)
May 11, 2009 7.812 7.990 7.812 7.840 95,636,000 -0.14(-1.74%)
May 08, 2009 7.940 8.040 7.896 7.979 102,074,072 +0.17(+2.15%)
May 07, 2009 7.768 7.995 7.674 7.811 135,240,288 +0.10(+1.35%)
May 06, 2009 7.851 7.896 7.624 7.707 109,462,800 -0.21(-2.59%)
May 05, 2009 7.752 7.957 7.718 7.912 116,011,360 +0.17(+2.15%)
May 04, 2009 7.591 7.752 7.546 7.746 112,314,200 +0.22(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.