Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.4254 0.4334 0.4254 0.4307 553,677 +0.01(+1.49%)
Jul 30, 2002 0.4279 0.4279 0.4127 0.4243 734,728 -0.00(-0.35%)
Jul 29, 2002 0.4064 0.4277 0.4064 0.4258 587,361 +0.02(+5.00%)
Jul 26, 2002 0.4085 0.4085 0.3994 0.4056 406,311 -0.00(-0.47%)
Jul 25, 2002 0.4127 0.4191 0.3990 0.4074 1,002,093 -0.01(-1.78%)
Jul 24, 2002 0.3878 0.4148 0.3863 0.4148 882,095 +0.03(+6.91%)
Jul 23, 2002 0.3927 0.3927 0.3868 0.3880 1,846,294 -0.00(-1.02%)
Jul 22, 2002 0.3948 0.4001 0.3895 0.3920 541,046 -0.00(-0.70%)
Jul 19, 2002 0.3895 0.3950 0.3870 0.3948 102,314,608 -0.00(-0.74%)
Jul 17, 2002 0.3948 0.4081 0.3948 0.3977 376,837 +0.00(+1.02%)
Jul 12, 2002 0.4001 0.4011 0.3937 0.3937 364,206 -0.00(-1.22%)
Jul 11, 2002 0.3948 0.3990 0.3937 0.3986 787,359 +0.00(+0.96%)
Jul 10, 2002 0.3971 0.4001 0.3948 0.3948 471,573 -0.00(-0.85%)
Jul 09, 2002 0.4049 0.4049 0.3982 0.3982 176,840 -0.01(-1.67%)
Jul 08, 2002 0.4121 0.4121 0.4049 0.4049 298,943 -0.01(-1.74%)
Jul 05, 2002 0.3990 0.4127 0.3988 0.4121 221,050 +0.01(+3.55%)
Jul 04, 2002 0.3948 0.3980 0.3927 0.3980 2,395,762 +0.00(+0.00%)
Jul 03, 2002 0.3948 0.3980 0.3927 0.3980 2,370,499 +0.00(+0.27%)
Jul 02, 2002 0.4085 0.4085 0.3958 0.3969 452,626 -0.01(-2.84%)
Jul 01, 2002 0.4286 0.4286 0.4074 0.4085 536,835 -0.02(-4.87%)
Jun 28, 2002 0.4212 0.4328 0.4212 0.4294 1,155,776 +0.01(+2.21%)
Jun 27, 2002 0.4222 0.4307 0.4169 0.4201 1,629,454 +0.00(+0.00%)
Jun 26, 2002 0.3937 0.4222 0.3937 0.4201 776,833 +0.02(+6.30%)
Jun 25, 2002 0.3948 0.3984 0.3937 0.3952 991,567 +0.00(+0.38%)
Jun 21, 2002 0.3937 0.4032 0.3920 0.3937 1,103,145 +0.00(+0.16%)
Jun 20, 2002 0.3866 0.4001 0.3853 0.3931 452,626 +0.01(+1.75%)
Jun 19, 2002 0.3980 0.4064 0.3842 0.3863 1,130,513 -0.01(-3.38%)
Jun 18, 2002 0.3980 0.4024 0.3980 0.3998 246,312 +0.00(+0.96%)
Jun 17, 2002 0.3927 0.4062 0.3927 0.3961 688,413 +0.00(+0.32%)
Jun 14, 2002 0.3899 0.3952 0.3885 0.3948 541,046 -0.01(-1.58%)
Jun 12, 2002 0.3916 0.4011 0.3895 0.4011 808,411 +0.01(+2.15%)
Jun 11, 2002 0.3980 0.4017 0.3899 0.3927 795,780 -0.00(-1.06%)
Jun 10, 2002 0.3980 0.4005 0.3927 0.3969 277,891 +0.00(+0.27%)
Jun 07, 2002 0.3906 0.3992 0.3891 0.3958 273,681 +0.00(+0.97%)
Jun 06, 2002 0.4117 0.4119 0.3906 0.3920 663,150 -0.02(-5.26%)
Jun 05, 2002 0.4138 0.4169 0.4085 0.4138 284,207 -0.03(-6.22%)
May 31, 2002 0.4372 0.4433 0.4372 0.4412 557,888 +0.00(+0.43%)
May 28, 2002 0.4476 0.4476 0.4296 0.4393 355,785 -0.01(-1.61%)
May 27, 2002 0.4528 0.4533 0.4448 0.4465 284,207 +0.00(+0.00%)
May 24, 2002 0.4528 0.4533 0.4448 0.4465 263,154 -0.01(-1.26%)
May 23, 2002 0.4328 0.4539 0.4328 0.4522 732,623 +0.02(+4.39%)
May 22, 2002 0.4286 0.4381 0.4286 0.4332 332,627 +0.00(+1.08%)
May 21, 2002 0.4455 0.4463 0.4286 0.4286 119,998 -0.02(-3.70%)
May 20, 2002 0.4507 0.4518 0.4450 0.4450 267,365 -0.01(-1.26%)
May 17, 2002 0.4467 0.4507 0.4465 0.4507 147,366 +0.00(+0.90%)
May 16, 2002 0.4490 0.4490 0.4465 0.4467 155,787 -0.00(-0.66%)
May 15, 2002 0.4465 0.4528 0.4463 0.4497 439,994 +0.00(+0.52%)
May 14, 2002 0.4360 0.4476 0.4360 0.4474 675,781 +0.01(+2.61%)
May 13, 2002 0.4243 0.4360 0.4218 0.4360 284,207 +0.01(+2.94%)
May 10, 2002 0.4275 0.4275 0.4212 0.4235 463,152 -0.00(-0.94%)
May 09, 2002 0.4370 0.4412 0.4271 0.4275 349,469 -0.01(-1.98%)
May 08, 2002 0.4237 0.4362 0.4237 0.4362 456,836 +0.01(+2.79%)
May 07, 2002 0.4286 0.4286 0.4224 0.4243 404,205 -0.00(-0.98%)
May 06, 2002 0.4275 0.4294 0.4271 0.4286 208,418 +0.00(+0.25%)
May 03, 2002 0.4222 0.4279 0.4212 0.4275 399,995 +0.01(+1.35%)
May 02, 2002 0.4229 0.4243 0.4205 0.4218 233,681 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.