Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.70 +0.02 (+0.04%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.948 3.003 2.934 2.939 1,202,026 -0.03(-0.92%)
Jul 30, 2009 2.881 3.064 2.868 2.966 1,672,289 +0.12(+4.17%)
Jul 29, 2009 1.972 2.964 1.970 2.847 1,364,725 -0.08(-2.90%)
Jul 28, 2009 2.881 2.948 2.844 2.932 892,827 +0.01(+0.38%)
Jul 27, 2009 2.913 2.934 2.866 2.921 616,613 -0.01(-0.38%)
Jul 24, 2009 2.934 2.937 2.876 2.932 3,493 -0.03(-0.92%)
Jul 23, 2009 2.850 2.971 2.810 2.959 1,292,286 +0.13(+4.41%)
Jul 22, 2009 2.823 2.863 2.805 2.834 1,062,743 +0.03(+0.97%)
Jul 21, 2009 2.804 2.818 2.741 2.807 634,172 +0.02(+0.69%)
Jul 20, 2009 2.854 2.862 2.748 2.788 886,152 -0.04(-1.58%)
Jul 17, 2009 2.828 2.860 2.786 2.833 762,807 +0.01(+0.28%)
Jul 16, 2009 2.809 2.833 2.767 2.825 741,100 -0.00(-0.06%)
Jul 15, 2009 2.756 2.826 2.732 2.826 1,038,091 +0.11(+3.89%)
Jul 14, 2009 2.668 2.725 2.663 2.721 688,403 +0.04(+1.62%)
Jul 13, 2009 2.636 2.679 2.623 2.677 925,450 +0.05(+1.77%)
Jul 10, 2009 2.620 2.674 2.599 2.631 717,883 -0.01(-0.42%)
Jul 09, 2009 2.713 2.713 2.634 2.642 720,378 -0.05(-1.90%)
Jul 08, 2009 2.672 2.721 2.655 2.693 884,312 +0.00(+0.18%)
Jul 07, 2009 2.773 2.812 2.685 2.688 661,868 -0.09(-3.12%)
Jul 06, 2009 2.757 2.797 2.713 2.775 738,081 +0.02(+0.64%)
Jul 02, 2009 2.809 2.822 2.724 2.757 1,260,610 -0.08(-2.88%)
Jul 01, 2009 2.815 2.852 2.773 2.839 901,061 +0.06(+2.31%)
Jun 30, 2009 2.810 2.828 2.764 2.775 1,015,611 -0.03(-0.92%)
Jun 29, 2009 2.834 2.834 2.757 2.801 808,742 -0.03(-1.19%)
Jun 26, 2009 2.756 2.836 2.724 2.834 3,588,961 +0.06(+2.31%)
Jun 25, 2009 2.714 2.772 2.711 2.770 910,480 +0.10(+3.72%)
Jun 24, 2009 2.695 2.703 2.652 2.671 687,293 +0.01(+0.30%)
Jun 23, 2009 2.684 2.709 2.663 2.663 528,555 -0.02(-0.60%)
Jun 22, 2009 2.741 2.778 2.677 2.679 1,012,467 -0.09(-3.24%)
Jun 19, 2009 2.711 2.781 2.711 2.769 2,172,400 +0.06(+2.25%)
Jun 18, 2009 2.637 2.714 2.603 2.708 569,393 +0.07(+2.55%)
Jun 17, 2009 2.636 2.653 2.607 2.640 1,594,074 +0.01(+0.24%)
Jun 16, 2009 2.698 2.700 2.626 2.634 1,148,612 -0.05(-1.73%)
Jun 15, 2009 2.714 2.714 2.650 2.680 1,201,215 -0.05(-1.99%)
Jun 12, 2009 2.706 2.738 2.676 2.735 942,192 +0.02(+0.59%)
Jun 11, 2009 2.713 2.759 2.701 2.719 1,030,743 +0.01(+0.24%)
Jun 10, 2009 2.767 2.783 2.687 2.713 1,927,656 -0.05(-1.97%)
Jun 09, 2009 2.825 2.830 2.762 2.767 1,203,273 -0.04(-1.43%)
Jun 08, 2009 2.809 2.839 2.762 2.807 1,038,615 -0.01(-0.45%)
Jun 05, 2009 2.874 2.894 2.820 2.820 1,125,856 -0.04(-1.35%)
Jun 04, 2009 2.898 2.913 2.825 2.858 872,629 -0.05(-1.76%)
Jun 03, 2009 2.841 2.913 2.841 2.910 1,316,519 +0.03(+1.11%)
Jun 02, 2009 2.797 2.886 2.770 2.878 2,041,826 +0.06(+2.10%)
Jun 01, 2009 2.716 2.826 2.716 2.818 1,373,376 +0.14(+5.21%)
May 29, 2009 2.692 2.693 2.653 2.679 1,718,056 -0.01(-0.30%)
May 28, 2009 2.709 2.722 2.655 2.687 1,992,286 -0.01(-0.42%)
May 27, 2009 2.785 2.785 2.696 2.698 1,024,443 -0.09(-3.22%)
May 26, 2009 2.640 2.822 2.605 2.788 1,436,702 +0.12(+4.63%)
May 22, 2009 2.693 2.717 2.656 2.664 1,158,187 -0.02(-0.89%)
May 21, 2009 2.671 2.732 2.637 2.688 1,463,387 -0.02(-0.89%)
May 20, 2009 2.733 2.762 2.695 2.713 1,258,876 -0.01(-0.29%)
May 19, 2009 2.732 2.749 2.685 2.721 1,188,733 -0.03(-0.93%)
May 18, 2009 2.706 2.748 2.679 2.746 1,089,422 +0.06(+2.39%)
May 15, 2009 2.725 2.743 2.676 2.682 2,090,649 -0.05(-1.82%)
May 14, 2009 2.761 2.781 2.693 2.732 1,303,139 -0.01(-0.47%)
May 13, 2009 2.700 2.760 2.695 2.745 1,734,317 -0.00(-0.12%)
May 12, 2009 2.738 2.815 2.711 2.748 949,958 +0.01(+0.53%)
May 11, 2009 2.746 2.788 2.709 2.733 1,134,876 -0.06(-2.29%)
May 08, 2009 2.794 2.807 2.749 2.797 1,062,269 +0.06(+2.23%)
May 07, 2009 2.741 2.751 2.703 2.737 1,658,460 -0.00(-0.12%)
May 06, 2009 2.769 2.780 2.709 2.740 2,038,364 -0.00(-0.18%)
May 05, 2009 2.770 2.789 2.721 2.745 1,569,123 -0.04(-1.61%)
May 04, 2009 2.876 2.890 2.773 2.789 1,718,056 -0.05(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.