Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4170 4170 4016 4123 4,072 +15.60(+0.38%)
Jul 30, 2015 4082 4126 3872 4108 6,132 +54.00(+1.33%)
Jul 29, 2015 4159 4196 4006 4054 4,121 -99.60(-2.40%)
Jul 28, 2015 4123 4214 4036 4153 3,868 +58.80(+1.44%)
Jul 27, 2015 4027 4114 3944 4094 2,562 +49.20(+1.22%)
Jul 24, 2015 4136 4176 4031 4045 3,488 -124.80(-2.99%)
Jul 23, 2015 4237 4278 4165 4170 2,189 -57.60(-1.36%)
Jul 22, 2015 4128 4229 4064 4228 2,730 +92.40(+2.23%)
Jul 21, 2015 4228 4253 4124 4135 2,582 -99.60(-2.35%)
Jul 20, 2015 4177 4266 4146 4235 2,770 +61.20(+1.47%)
Jul 17, 2015 4242 4248 4139 4174 3,847 -56.40(-1.33%)
Jul 16, 2015 4190 4230 4,103 -28.80(-0.68%)
Jul 15, 2015 4266 4354 4224 4259 4,765 +30.00(+0.71%)
Jul 14, 2015 4166 4243 4153 4229 2,284 +75.60(+1.82%)
Jul 13, 2015 4096 4184 4077 4153 3,050 +64.80(+1.58%)
Jul 10, 2015 4046 4116 4000 4088 3,295 +78.00(+1.94%)
Jul 09, 2015 3962 4044 3925 4010 3,694 +85.20(+2.17%)
Jul 08, 2015 3996 4006 3896 3925 4,018 -94.80(-2.36%)
Jul 07, 2015 3917 4033 3840 4020 4,881 +121.20(+3.11%)
Jul 06, 2015 3827 3955 3792 3899 2,752 +49.20(+1.28%)
Jul 02, 2015 3850 3850 3850 0 -1.20(-0.03%)
Jul 01, 2015 4021 4060 3832 3851 6,676 -148.80(-3.72%)
Jun 30, 2015 4056 4109 3983 4000 7,307 -12.00(-0.30%)
Jun 29, 2015 4046 4109 4000 4012 6,858 -60.00(-1.47%)
Jun 26, 2015 4122 4124 3997 4072 5,124 -33.60(-0.82%)
Jun 25, 2015 4142 4142 4066 4105 3,755 -7.20(-0.18%)
Jun 24, 2015 4176 4248 4093 4112 4,772 -72.00(-1.72%)
Jun 23, 2015 4247 4247 4118 4184 3,901 -68.40(-1.61%)
Jun 22, 2015 4126 4284 4085 4253 6,216 +117.60(+2.84%)
Jun 19, 2015 4070 4145 3986 4135 5,415 +48.00(+1.17%)
Jun 18, 2015 4048 4121 4031 4087 5,480 +51.60(+1.28%)
Jun 17, 2015 4001 4061 3980 4036 5,446 +38.40(+0.96%)
Jun 16, 2015 3862 4020 3862 3997 7,336 +134.40(+3.48%)
Jun 15, 2015 3782 3866 3718 3863 7,357 +76.80(+2.03%)
Jun 12, 2015 3722 3828 3718 3786 4,199 +62.40(+1.68%)
Jun 11, 2015 3694 3738 3668 3724 2,255 +48.00(+1.31%)
Jun 10, 2015 3649 3688 3643 3676 3,408 +16.80(+0.46%)
Jun 09, 2015 3679 3683 3620 3659 4,891 -48.00(-1.29%)
Jun 08, 2015 3695 3745 3676 3707 3,121 +4.80(+0.13%)
Jun 05, 2015 3659 3710 3605 3702 3,201 +54.00(+1.48%)
Jun 04, 2015 3608 3697 3594 3648 4,799 +18.00(+0.50%)
Jun 03, 2015 3620 3677 3559 3630 6,037 +31.20(+0.87%)
Jun 02, 2015 3470 3614 3422 3599 14,242 -45.60(-1.25%)
Jun 01, 2015 3694 3706 3605 3644 4,070 -13.20(-0.36%)
May 29, 2015 3655 3696 3596 3658 4,530 +0.00(+0.00%)
May 28, 2015 3760 3762 3652 3658 4,084 -121.20(-3.21%)
May 27, 2015 3812 3830 3754 3779 3,928 -14.40(-0.38%)
May 26, 2015 3822 3868 3758 3793 5,817 -48.00(-1.25%)
May 22, 2015 3841 3841 3841 0 -30.00(-0.77%)
May 21, 2015 3844 3911 3798 3871 6,846 +37.20(+0.97%)
May 20, 2015 3782 3840 3677 3834 9,675 +66.00(+1.75%)
May 19, 2015 3682 3768 3671 3768 5,103 +82.80(+2.25%)
May 18, 2015 3595 3692 3572 3685 3,368 +80.40(+2.23%)
May 15, 2015 3582 3632 3556 3605 3,712 +16.80(+0.47%)
May 14, 2015 3574 3644 3528 3588 2,977 +13.20(+0.37%)
May 13, 2015 3588 3598 3551 3575 3,502 -21.00(-0.58%)
May 12, 2015 3593 3632 3532 3596 2,751 -28.20(-0.78%)
May 11, 2015 3656 3689 3616 3624 5,375 -16.80(-0.46%)
May 08, 2015 3599 3668 3583 3641 4,461 +70.80(+1.98%)
May 07, 2015 3535 3587 3476 3570 7,529 +48.00(+1.36%)
May 06, 2015 3514 3583 3457 3522 4,577 +25.20(+0.72%)
May 05, 2015 3677 3719 3464 3497 6,555 -204.00(-5.51%)
May 04, 2015 3601 3762 3601 3701 6,615 +128.40(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.