Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		43.55	43.55	43.55	0	+0.20(+0.46%)
Jul 27, 2016	43.35	43.35	43.35	43.35	140	-0.35(-0.80%)
Jul 22, 2016		43.70	43.70	43.70	0	-0.10(-0.23%)
Jul 18, 2016		43.80	43.80	43.80	0	+0.65(+1.51%)
Jul 15, 2016	43.15	43.15	43.15	43.15	102	-0.45(-1.03%)
Jul 14, 2016	43.50	43.60	43.50	43.60	1,245	+1.90(+4.56%)
Jul 08, 2016		41.70	41.70	41.70	0	+0.90(+2.21%)
Jun 29, 2016		40.80	40.80	40.80	0	+1.74(+4.45%)
Jun 28, 2016	38.00	39.06	38.00	39.06	3,113	-3.99(-9.27%)
Jun 23, 2016		43.05	43.05	43.05	0	+0.40(+0.94%)
Jun 22, 2016	42.65	42.65	42.65	42.65	126	+0.30(+0.71%)
Jun 21, 2016	42.35	42.35	42.35	42.35	335	+2.15(+5.35%)
Jun 17, 2016		40.20	40.20	40.20	0	+0.48(+1.21%)
Jun 16, 2016	39.72	39.72	39.72	39.72	266	-0.58(-1.44%)
Jun 14, 2016		40.30	40.30	40.30	1	-0.90(-2.18%)
Jun 13, 2016	41.20	41.20	41.20	41.20	344	-1.30(-3.06%)
Jun 09, 2016		42.50	42.50	42.50	133	+0.60(+1.43%)
Jun 01, 2016		41.90	41.90	41.90	0	-0.65(-1.53%)
May 31, 2016	42.55	42.55	42.55	42.55	351	-0.50(-1.16%)
May 25, 2016		43.05	43.05	43.05	0	+0.00(+0.00%)
May 24, 2016	43.05	43.05	43.05	43.05	6,185	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices