Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

710.95 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 418.69 420.10 409.50 418.00 315 +1.49(+0.36%)
Jul 30, 2019 416.85 418.22 414.34 416.51 446 -4.34(-1.03%)
Jul 29, 2019 423.05 423.51 419.81 420.85 428 -8.41(-1.96%)
Jul 26, 2019 427.40 429.30 425.63 429.26 300 +11.87(+2.84%)
Jul 25, 2019 423.00 423.00 416.00 417.39 499 -16.22(-3.74%)
Jul 24, 2019 424.00 436.50 421.90 433.61 559 +5.54(+1.29%)
Jul 23, 2019 428.79 429.20 426.65 428.07 279 -3.87(-0.90%)
Jul 22, 2019 431.25 431.95 429.15 431.94 1,559 +1.94(+0.45%)
Jul 19, 2019 431.75 433.60 429.00 430.00 300 -2.30(-0.53%)
Jul 18, 2019 428.50 432.30 428.50 432.30 101 +3.67(+0.86%)
Jul 17, 2019 433.00 434.40 428.63 428.63 212 -1.98(-0.46%)
Jul 16, 2019 430.00 433.95 430.00 430.61 466 -0.36(-0.08%)
Jul 15, 2019 428.70 430.97 428.70 430.97 530 -2.69(-0.62%)
Jul 12, 2019 432.00 433.66 431.00 433.66 600 +1.66(+0.38%)
Jul 11, 2019 432.40 432.40 429.25 432.00 313 +4.00(+0.93%)
Jul 10, 2019 430.50 431.18 428.00 428.00 647 -1.00(-0.23%)
Jul 09, 2019 427.85 430.50 427.65 429.00 662 -1.30(-0.30%)
Jul 08, 2019 428.45 430.30 427.66 430.30 324 +2.67(+0.62%)
Jul 05, 2019 426.75 428.49 425.30 427.63 300 -1.95(-0.45%)
Jul 03, 2019 428.85 429.58 427.82 429.58 3,300 +2.57(+0.60%)
Jul 02, 2019 423.55 429.39 423.55 427.01 653 +4.21(+1.00%)
Jul 01, 2019 423.65 424.75 421.94 422.80 4,833 -2.15(-0.51%)
Jun 28, 2019 422.65 426.64 422.65 424.95 100 +5.01(+1.19%)
Jun 27, 2019 418.70 419.94 417.00 419.94 448 +2.45(+0.59%)
Jun 26, 2019 421.70 421.70 417.04 417.49 131 -5.46(-1.29%)
Jun 25, 2019 422.43 424.04 420.27 422.95 330 +1.30(+0.31%)
Jun 24, 2019 418.75 422.96 418.75 421.65 306 +2.90(+0.69%)
Jun 21, 2019 416.14 418.75 416.04 418.75 200 +0.00(+0.00%)
Jun 20, 2019 418.00 419.71 415.90 418.75 828 +5.95(+1.44%)
Jun 19, 2019 411.50 413.06 409.35 412.80 466 -1.20(-0.29%)
Jun 18, 2019 411.63 414.40 411.63 414.00 216 +11.92(+2.96%)
Jun 17, 2019 398.40 402.22 398.40 402.08 155 +4.40(+1.11%)
Jun 14, 2019 399.25 399.25 396.04 397.68 200 -4.02(-1.00%)
Jun 13, 2019 400.00 401.70 398.89 401.70 63 -0.50(-0.12%)
Jun 12, 2019 404.55 404.65 402.20 402.20 349 -6.15(-1.51%)
Jun 11, 2019 409.80 409.80 407.28 408.35 12,643 +4.35(+1.08%)
Jun 10, 2019 405.55 406.14 404.00 404.00 252 -1.80(-0.44%)
Jun 07, 2019 401.30 408.33 401.30 405.80 1,400 +10.80(+2.73%)
Jun 06, 2019 398.40 398.40 393.75 395.00 430 +2.50(+0.64%)
Jun 05, 2019 395.85 395.85 392.50 392.50 198 +9.50(+2.48%)
Jun 04, 2019 384.40 384.62 382.40 383.00 111 +3.52(+0.93%)
Jun 03, 2019 376.30 380.10 376.30 379.48 651 +3.88(+1.03%)
May 31, 2019 373.60 378.06 371.80 375.60 300 -4.40(-1.16%)
May 30, 2019 380.27 380.27 378.60 380.00 421 +4.00(+1.06%)
May 29, 2019 377.90 377.90 375.76 376.00 324 -4.00(-1.05%)
May 28, 2019 382.20 382.39 380.00 380.00 522 +1.59(+0.42%)
May 24, 2019 375.74 378.41 375.74 378.41 700 +4.45(+1.19%)
May 23, 2019 371.50 373.96 369.51 373.96 101 -1.80(-0.48%)
May 22, 2019 374.03 375.80 374.03 375.76 86 +0.33(+0.09%)
May 21, 2019 373.00 375.43 373.00 375.43 191 +6.21(+1.68%)
May 20, 2019 370.10 370.10 366.05 369.22 400 -11.18(-2.94%)
May 17, 2019 378.65 382.00 378.65 380.40 100 -1.82(-0.48%)
May 16, 2019 374.60 382.22 374.60 382.22 158 +7.47(+1.99%)
May 15, 2019 369.10 378.51 369.10 374.75 104 -1.71(-0.45%)
May 14, 2019 373.25 377.00 371.35 376.46 508 +12.78(+3.51%)
May 13, 2019 366.45 366.45 362.16 363.68 478 -18.32(-4.80%)
May 10, 2019 377.40 382.00 373.65 382.00 300 +6.46(+1.72%)
May 09, 2019 373.65 377.23 372.45 375.54 341 -5.46(-1.43%)
May 08, 2019 377.85 382.26 376.62 381.00 1,123 +9.53(+2.57%)
May 07, 2019 378.15 378.35 371.43 371.47 1,130 -16.94(-4.36%)
May 06, 2019 383.10 388.41 381.20 388.41 724 -9.59(-2.41%)
May 03, 2019 393.15 398.93 393.15 398.00 300 +4.65(+1.18%)
May 02, 2019 391.95 393.35 389.85 393.35 481 +1.49(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.