Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.442	27.75	6.438	9.538	907,159	+3.43(+56.26%)
Jul 30, 2020		6.104	6.104	6.104	109	+0.00(+0.00%)
Jul 29, 2020	6.104	6.104	6.104	6.104	162	-0.50(-7.56%)
Jul 28, 2020		6.603	6.603	6.603	96	+0.00(+0.00%)
Jul 27, 2020		6.603	6.603	6.603	35	+0.00(+0.00%)
Jul 24, 2020		6.603	6.603	6.603	55	+0.00(+0.00%)
Jul 23, 2020		6.603	6.603	6.603	162	+0.00(+0.00%)
Jul 22, 2020		6.603	6.603	6.603	143	+0.00(+0.00%)
Jul 21, 2020		6.750	6.750	6.603	854	-0.15(-2.17%)
Jul 20, 2020	6.860	6.882	6.750	6.750	3,303	+0.88(+15.00%)
Jul 17, 2020		5.870	5.870	5.870	21	+0.00(+0.00%)
Jul 16, 2020		5.870	5.870	5.870	64	+0.00(+0.00%)
Jul 15, 2020		5.870	5.870	5.870	10	+0.00(+0.00%)
Jul 14, 2020		5.870	5.870	5.870	147	+0.00(+0.00%)
Jul 13, 2020	6.860	6.860	5.870	5.870	1,612	-0.73(-11.11%)
Jul 10, 2020		6.603	6.603	6.603	21	+0.00(+0.00%)
Jul 09, 2020	6.603	6.603	6.603	6.603	147	-0.18(-2.70%)
Jul 08, 2020		6.787	6.787	6.787	6	+0.00(+0.00%)
Jul 07, 2020		6.787	6.787	6.787	5	+0.00(+0.00%)
Jul 06, 2020		6.787	6.787	6.787	4	+0.00(+0.00%)
Jul 02, 2020	6.838	6.838	6.750	6.787	5,451	+0.11(+1.65%)
Jul 01, 2020	6.677	6.677	6.677	6.677	804	-0.51(-7.14%)
Jun 30, 2020	6.603	7.337	6.603	7.190	18,040	+0.62(+9.50%)
Jun 29, 2020	6.567	6.567	6.567	6.567	2,757	-0.00(-0.00%)
Jun 26, 2020	6.567	6.567	6.567	6.567	136	-0.01(-0.11%)
Jun 25, 2020	6.369	6.585	6.369	6.574	2,097	+0.01(+0.11%)
Jun 24, 2020	6.567	6.603	6.567	6.567	12,619	+0.00(+0.00%)
Jun 23, 2020	6.325	6.603	6.237	6.567	3,431	+0.33(+5.29%)
Jun 22, 2020	6.288	6.288	6.237	6.237	1,046	-0.37(-5.56%)
Jun 19, 2020	6.127	7.403	6.127	6.603	6,814	+0.06(+0.90%)
Jun 18, 2020	6.743	6.743	6.217	6.545	2,194	-0.79(-10.80%)
Jun 17, 2020		7.337	7.337	7.337	19	+0.00(+0.00%)
Jun 16, 2020	6.603	7.389	6.603	7.337	16,633	+0.88(+13.64%)
Jun 15, 2020	6.457	6.457	6.457	6.457	152	-0.29(-4.35%)
Jun 12, 2020		6.750	6.750	6.750	17	+0.00(+0.00%)
Jun 11, 2020		6.750	6.750	6.750	9	+0.00(+0.00%)
Jun 10, 2020	6.405	6.750	6.405	6.750	2,684	+0.56(+9.00%)
Jun 09, 2020	6.193	6.193	6.193	6.193	282	+0.00(+0.00%)
Jun 08, 2020		6.193	6.193	6.193	40	+0.00(+0.00%)
Jun 05, 2020	5.914	6.486	5.914	6.193	1,771	-0.34(-5.27%)
Jun 04, 2020	6.567	6.567	6.537	6.537	1,135	+0.04(+0.68%)
Jun 02, 2020		6.493	6.493	6.493	0	+0.00(+0.00%)
Jun 01, 2020		6.493	6.493	6.493	6	+0.00(+0.00%)
May 29, 2020	6.493	6.493	6.493	6.493	136	+0.49(+8.19%)
May 28, 2020		6.002	6.002	6.002	1	+0.10(+1.62%)
May 27, 2020	5.920	5.993	5.906	5.906	2,138	-0.30(-4.89%)
May 26, 2020	6.210	6.210	6.210	6.210	326	+0.55(+9.70%)
May 22, 2020		5.661	5.661	5.661	196	+0.00(+0.00%)
May 21, 2020	4.837	6.029	4.837	5.661	1,574	+0.07(+1.29%)
May 20, 2020		5.588	5.588	5.588	159	+0.00(+0.00%)
May 19, 2020		5.588	5.588	5.588	4	+0.00(+0.00%)
May 18, 2020	6.209	6.209	5.588	5.588	378	-0.05(-0.90%)
May 15, 2020		5.639	5.639	5.639	217	+0.00(+0.00%)
May 14, 2020	5.689	5.689	5.639	5.639	346	-0.50(-8.12%)
May 13, 2020		6.137	6.137	6.137	166	+0.00(+0.00%)
May 12, 2020	6.765	6.765	6.137	6.137	628	+0.00(+0.00%)
May 11, 2020	6.137	6.137	6.137	6.137	378	-0.91(-12.91%)
May 08, 2020	7.047	7.047	7.047	7.047	277	+1.51(+27.36%)
May 07, 2020	6.426	6.456	5.533	5.533	613	-0.97(-14.86%)
May 06, 2020	6.498	6.498	6.498	6.498	138	-0.04(-0.55%)
May 05, 2020	6.534	6.534	6.534	6.534	196	-0.10(-1.52%)
May 04, 2020		6.635	6.635	6.635	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices