Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: ONL )

3.660 -0.060 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.710	3.720	3.600	3.660	526,116	-0.06(-1.61%)
May 16, 2024	3.700	3.765	3.680	3.720	517,061	-0.02(-0.53%)
May 15, 2024	3.790	3.830	3.730	3.740	537,459	+0.03(+0.81%)
May 14, 2024	3.770	3.871	3.705	3.710	764,489	-0.02(-0.54%)
May 13, 2024	3.790	3.870	3.695	3.730	903,103	+0.01(+0.27%)
May 10, 2024	3.410	3.730	3.330	3.720	1,662,599	+0.32(+9.41%)
May 09, 2024	3.410	3.540	3.350	3.400	938,509	+0.05(+1.49%)
May 08, 2024	3.330	3.350	3.265	3.350	431,663	-0.03(-0.89%)
May 07, 2024	3.530	3.530	3.340	3.380	457,890	-0.12(-3.43%)
May 06, 2024	3.480	3.510	3.400	3.500	378,004	+0.05(+1.45%)
May 03, 2024	3.460	3.520	3.410	3.450	427,778	+0.05(+1.47%)
May 02, 2024	3.270	3.410	3.240	3.400	451,212	+0.18(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: ONL )

Historical Prices