Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lensar Inc (NQ: LNSR )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	4.290	4.290	3.985	4.030	8,567	-0.09(-2.18%)
May 17, 2024	4.270	4.350	4.090	4.120	39,280	-0.04(-0.96%)
May 16, 2024	4.180	4.216	3.965	4.160	28,513	+0.01(+0.24%)
May 15, 2024	3.990	4.330	3.990	4.150	41,068	+0.18(+4.53%)
May 14, 2024	3.780	3.970	3.627	3.970	12,961	+0.14(+3.66%)
May 13, 2024	3.770	3.960	3.656	3.830	29,442	+0.05(+1.32%)
May 10, 2024	3.850	3.960	3.470	3.780	50,743	-0.04(-1.05%)
May 09, 2024	3.530	3.980	3.410	3.820	104,288	+0.43(+12.68%)
May 08, 2024	3.320	3.410	3.210	3.390	30,968	+0.13(+3.99%)
May 07, 2024	3.170	3.530	3.170	3.260	45,850	+0.05(+1.56%)
May 06, 2024	3.210	3.380	3.170	3.210	21,185	-0.05(-1.53%)
May 03, 2024	3.300	3.375	3.180	3.260	15,145	+0.14(+4.49%)
May 02, 2024	3.230	3.300	3.020	3.120	31,523	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lensar Inc (NQ: LNSR )

Historical Prices