Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.780 +0.140 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.680	2.830	2.675	2.780	45,343	+0.14(+5.30%)
May 07, 2024	2.700	2.770	2.610	2.640	14,867	+0.04(+1.54%)
May 06, 2024	2.790	2.790	2.333	2.600	95,235	+0.00(+0.00%)
May 03, 2024	2.850	2.987	2.590	2.600	45,938	-0.19(-6.81%)
May 02, 2024	2.920	2.990	2.700	2.790	48,260	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices