Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

8.420 +0.140 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.200	8.580	8.050	8.420	24,417	+0.14(+1.69%)
May 16, 2024	7.640	8.310	7.640	8.280	42,299	+0.57(+7.39%)
May 15, 2024	7.660	8.200	7.560	7.710	35,430	+0.05(+0.65%)
May 14, 2024	7.550	8.800	7.430	7.660	70,817	-0.24(-3.04%)
May 13, 2024	6.460	7.900	6.100	7.900	145,183	+1.80(+29.51%)
May 10, 2024	5.660	6.290	5.500	6.100	89,449	+0.52(+9.32%)
May 09, 2024	5.600	5.970	5.420	5.580	43,683	-0.03(-0.53%)
May 08, 2024	5.760	6.200	5.400	5.610	64,655	-0.14(-2.43%)
May 07, 2024	6.160	6.796	5.680	5.750	75,646	-0.22(-3.69%)
May 06, 2024	6.000	7.622	5.510	5.970	159,680	+0.10(+1.70%)
May 03, 2024	6.570	6.570	5.870	5.870	5,579	-0.24(-3.93%)
May 02, 2024	6.120	6.120	5.950	6.110	2,720	+0.28(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices