Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

9.400 +0.630 (+7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.900	8.950	8.670	8.770	716,484	-0.01(-0.11%)
May 22, 2024	8.840	9.080	8.750	8.780	568,731	-0.09(-1.01%)
May 21, 2024	8.910	9.250	8.781	8.870	800,764	-0.14(-1.55%)
May 20, 2024	8.700	9.090	8.700	9.010	883,647	+0.22(+2.50%)
May 17, 2024	9.250	9.250	8.760	8.790	831,171	-0.48(-5.18%)
May 16, 2024	9.380	9.740	9.260	9.270	626,034	-0.11(-1.17%)
May 15, 2024	9.820	9.820	9.160	9.380	1,241,142	-0.11(-1.16%)
May 14, 2024	9.740	10.01	9.390	9.490	1,363,558	+0.37(+4.06%)
May 13, 2024	8.930	9.500	8.909	9.120	1,670,808	+0.31(+3.52%)
May 10, 2024	9.450	9.570	8.575	8.810	2,553,650	-0.46(-4.96%)
May 09, 2024	9.870	10.13	7.720	9.270	9,160,098	-5.33(-36.51%)
May 08, 2024	14.79	15.45	14.48	14.60	1,983,116	-0.81(-5.26%)
May 07, 2024	15.38	15.89	15.07	15.41	897,338	+0.21(+1.38%)
May 06, 2024	15.00	15.45	14.96	15.20	828,854	+0.32(+2.15%)
May 03, 2024	14.47	15.21	14.10	14.88	1,065,391	+0.91(+6.51%)
May 02, 2024	13.30	14.39	13.13	13.97	982,692	+0.98(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices