Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 116.04 116.45 114.90 115.69 1,336,774 -0.31(-0.27%)
Aug 30, 2016 114.86 116.18 114.69 116.00 1,575,822 +1.15(+1.00%)
Aug 29, 2016 115.47 115.61 114.84 114.86 2,676,625 -0.70(-0.61%)
Aug 26, 2016 117.75 118.26 115.18 115.56 1,770,632 -2.01(-1.71%)
Aug 25, 2016 117.68 118.98 117.47 117.57 1,510,190 -0.46(-0.39%)
Aug 24, 2016 119.66 120.24 117.79 118.03 1,232,450 -1.40(-1.17%)
Aug 23, 2016 120.47 120.53 119.29 119.42 1,033,078 -0.56(-0.46%)
Aug 22, 2016 119.97 120.89 119.64 119.98 732,862 +0.19(+0.15%)
Aug 19, 2016 119.39 120.19 119.01 119.80 1,940,895 +0.08(+0.07%)
Aug 18, 2016 119.36 121.26 119.17 119.71 2,018,169 -0.10(-0.09%)
Aug 17, 2016 119.59 120.04 119.11 119.81 1,347,895 +0.19(+0.16%)
Aug 16, 2016 119.48 120.07 118.54 119.62 1,312,840 +0.04(+0.03%)
Aug 15, 2016 119.94 120.35 119.22 119.58 1,789,768 -0.83(-0.69%)
Aug 12, 2016 118.40 121.41 118.01 120.42 2,128,575 +1.84(+1.55%)
Aug 11, 2016 118.73 118.94 118.02 118.58 1,527,588 +0.05(+0.04%)
Aug 10, 2016 118.55 119.81 118.00 118.53 1,858,157 -0.28(-0.23%)
Aug 09, 2016 118.47 118.84 117.97 118.81 1,380,635 +0.66(+0.56%)
Aug 08, 2016 118.08 118.71 117.54 118.15 1,682,078 -0.11(-0.09%)
Aug 05, 2016 118.15 118.92 117.57 118.26 1,283,698 +0.96(+0.82%)
Aug 04, 2016 118.10 118.28 116.66 117.30 1,524,183 -0.97(-0.82%)
Aug 03, 2016 116.29 119.21 115.98 118.27 2,808,200 +2.14(+1.84%)
Aug 02, 2016 118.37 119.29 115.89 116.13 3,494,023 -1.90(-1.61%)
Aug 01, 2016 121.59 121.79 117.77 118.03 2,847,612 -3.45(-2.84%)
Jul 29, 2016 122.05 122.99 121.35 121.48 2,071,735 -1.44(-1.17%)
Jul 28, 2016 123.15 124.16 122.14 122.92 2,736,462 -0.89(-0.72%)
Jul 27, 2016 123.48 127.62 122.09 123.81 3,654,198 -3.45(-2.71%)
Jul 26, 2016 128.95 129.57 126.80 127.26 2,932,874 -2.21(-1.71%)
Jul 25, 2016 131.92 132.21 129.28 129.47 2,315,509 -2.74(-2.07%)
Jul 22, 2016 129.24 132.43 128.69 132.21 2,845,344 +3.64(+2.83%)
Jul 21, 2016 124.48 130.06 124.09 128.56 3,973,088 +3.26(+2.61%)
Jul 20, 2016 123.09 126.23 122.75 125.30 1,979,992 +3.15(+2.58%)
Jul 19, 2016 123.72 124.49 120.24 122.14 2,886,727 -2.72(-2.18%)
Jul 18, 2016 124.60 125.14 124.07 124.86 1,146,683 +0.64(+0.51%)
Jul 15, 2016 124.43 125.75 123.66 124.23 1,305,121 +0.37(+0.30%)
Jul 14, 2016 124.37 124.48 123.48 123.86 896,148 +0.16(+0.13%)
Jul 13, 2016 122.48 123.77 122.07 123.70 1,632,055 +1.72(+1.41%)
Jul 12, 2016 122.14 122.50 121.54 121.98 1,171,774 +0.30(+0.24%)
Jul 11, 2016 122.37 122.60 120.53 121.68 1,494,427 -0.55(-0.45%)
Jul 08, 2016 120.51 122.89 119.07 122.23 1,861,415 +2.51(+2.09%)
Jul 07, 2016 122.50 122.50 118.90 119.72 2,171,299 -2.48(-2.03%)
Jul 06, 2016 120.49 122.82 120.09 122.20 1,845,638 +1.18(+0.98%)
Jul 05, 2016 121.77 122.01 120.40 121.02 1,079,046 -0.77(-0.63%)
Jul 01, 2016 121.40 121.78 121.78 121.78 1,321,954 +0.31(+0.25%)
Jun 30, 2016 121.04 122.23 120.51 121.48 2,494,791 -0.13(-0.11%)
Jun 29, 2016 118.16 121.64 117.77 121.61 2,616,822 +4.10(+3.49%)
Jun 28, 2016 116.73 118.46 115.98 117.51 2,861,704 +2.03(+1.76%)
Jun 27, 2016 115.92 115.92 113.68 115.48 2,498,987 -1.42(-1.21%)
Jun 24, 2016 115.45 117.93 114.92 116.89 3,364,314 -2.12(-1.78%)
Jun 23, 2016 120.01 120.51 118.13 119.01 3,598,712 -0.05(-0.04%)
Jun 22, 2016 121.44 121.44 118.73 119.06 3,935,802 -2.53(-2.08%)
Jun 21, 2016 123.36 123.41 121.49 121.58 2,233,372 -1.17(-0.96%)
Jun 20, 2016 123.60 124.23 122.22 122.75 2,236,737 +0.35(+0.29%)
Jun 17, 2016 122.34 122.82 121.61 122.40 2,204,915 +0.06(+0.05%)
Jun 16, 2016 122.19 123.45 120.34 122.35 3,014,744 +1.54(+1.28%)
Jun 15, 2016 121.28 122.04 120.53 120.80 1,423,033 +0.08(+0.07%)
Jun 14, 2016 120.80 121.28 120.10 120.72 1,363,231 -0.15(-0.12%)
Jun 13, 2016 120.95 122.39 120.68 120.87 1,225,943 -0.78(-0.64%)
Jun 10, 2016 123.14 123.31 121.30 121.64 1,477,281 -2.06(-1.67%)
Jun 09, 2016 123.87 124.61 123.35 123.71 1,586,869 -0.42(-0.34%)
Jun 08, 2016 122.32 124.17 122.09 124.12 1,685,376 +1.79(+1.47%)
Jun 07, 2016 121.75 122.91 121.51 122.33 1,713,607 +0.43(+0.36%)
Jun 06, 2016 121.33 122.00 121.11 121.90 1,232,486 +0.55(+0.45%)
Jun 03, 2016 121.87 122.33 120.57 121.34 1,410,898 -1.33(-1.09%)
Jun 02, 2016 122.17 122.78 121.68 122.68 1,589,012 +0.72(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.