Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.590 3.610 3.510 3.610 15,855 -0.02(-0.55%)
Aug 30, 2023 3.650 3.721 3.570 3.630 37,341 -0.06(-1.63%)
Aug 29, 2023 3.660 3.778 3.600 3.690 10,948 -0.01(-0.27%)
Aug 28, 2023 3.740 3.750 3.700 3.700 4,653 -0.05(-1.33%)
Aug 25, 2023 3.730 3.780 3.730 3.750 7,603 +0.01(+0.27%)
Aug 24, 2023 3.710 3.770 3.710 3.740 4,772 +0.02(+0.54%)
Aug 23, 2023 3.740 3.800 3.720 3.720 2,834 +0.03(+0.81%)
Aug 22, 2023 3.700 3.790 3.670 3.690 8,404 -0.08(-2.12%)
Aug 21, 2023 3.700 3.790 3.641 3.770 6,408 +0.01(+0.27%)
Aug 18, 2023 3.640 3.930 3.640 3.760 20,638 +0.05(+1.35%)
Aug 17, 2023 3.730 3.730 3.585 3.710 13,278 -0.05(-1.33%)
Aug 16, 2023 3.770 3.820 3.647 3.760 10,923 +0.00(+0.13%)
Aug 15, 2023 3.790 3.789 3.660 3.755 10,106 -0.10(-2.47%)
Aug 14, 2023 3.690 3.850 3.685 3.850 8,046 +0.05(+1.32%)
Aug 11, 2023 3.850 3.850 3.700 3.800 3,115 -0.01(-0.26%)
Aug 10, 2023 3.755 3.818 3.755 3.810 2,405 +0.08(+2.14%)
Aug 09, 2023 3.720 3.800 3.720 3.730 20,216 -0.11(-2.86%)
Aug 08, 2023 3.790 3.840 3.665 3.840 10,287 +0.10(+2.67%)
Aug 07, 2023 3.790 3.910 3.700 3.740 18,681 -0.01(-0.27%)
Aug 04, 2023 3.875 3.875 3.750 3.750 55,922 -0.13(-3.35%)
Aug 03, 2023 4.010 4.035 3.830 3.880 8,532 -0.12(-3.00%)
Aug 02, 2023 4.110 4.110 3.940 4.000 8,992 -0.13(-3.15%)
Aug 01, 2023 4.250 4.262 4.050 4.130 13,048 -0.18(-4.18%)
Jul 31, 2023 4.380 4.380 4.270 4.310 14,159 -0.07(-1.60%)
Jul 28, 2023 4.410 4.430 4.380 4.380 4,408 +0.03(+0.69%)
Jul 27, 2023 4.430 4.530 4.350 4.350 14,022 -0.19(-4.19%)
Jul 26, 2023 4.570 4.633 4.510 4.540 7,536 -0.02(-0.44%)
Jul 25, 2023 4.500 4.670 4.475 4.560 8,379 +0.04(+0.88%)
Jul 24, 2023 4.710 4.710 4.410 4.520 10,409 -0.22(-4.64%)
Jul 21, 2023 4.790 4.791 4.700 4.740 6,642 +0.00(+0.00%)
Jul 20, 2023 4.680 4.900 4.680 4.740 9,280 +0.06(+1.28%)
Jul 19, 2023 4.720 4.720 4.620 4.680 6,665 +0.01(+0.21%)
Jul 18, 2023 4.820 4.860 4.605 4.670 19,096 -0.15(-3.11%)
Jul 17, 2023 4.910 5.055 4.784 4.820 20,547 -0.09(-1.83%)
Jul 14, 2023 5.070 5.090 4.900 4.910 5,929 -0.19(-3.72%)
Jul 13, 2023 5.060 5.130 5.000 5.100 12,409 +0.05(+0.99%)
Jul 12, 2023 5.180 5.180 4.970 5.050 6,970 -0.12(-2.32%)
Jul 11, 2023 5.140 5.260 5.040 5.170 11,836 -0.09(-1.71%)
Jul 10, 2023 5.260 5.300 5.250 5.260 4,235 -0.01(-0.19%)
Jul 07, 2023 5.340 5.340 5.210 5.270 5,851 -0.02(-0.38%)
Jul 06, 2023 5.350 5.429 5.270 5.290 5,299 +0.01(+0.19%)
Jul 05, 2023 5.290 5.350 5.240 5.280 3,188 +0.06(+1.15%)
Jul 03, 2023 5.260 5.330 5.210 5.220 5,880 -0.02(-0.38%)
Jun 30, 2023 5.200 5.250 5.116 5.240 6,920 +0.06(+1.16%)
Jun 29, 2023 5.120 5.218 5.110 5.180 9,534 +0.03(+0.58%)
Jun 28, 2023 5.150 5.150 5.130 5.150 13,586 -0.08(-1.53%)
Jun 27, 2023 5.200 5.250 5.165 5.230 14,424 -0.03(-0.57%)
Jun 26, 2023 5.400 5.400 5.220 5.260 17,719 -0.23(-4.19%)
Jun 23, 2023 5.520 5.540 5.320 5.490 28,667 -0.03(-0.54%)
Jun 22, 2023 5.900 6.000 5.420 5.520 41,297 -0.60(-9.80%)
Jun 21, 2023 6.140 6.240 5.910 6.120 55,104 -0.71(-10.33%)
Jun 20, 2023 6.870 6.900 6.240 6.825 18,827 -0.18(-2.64%)
Jun 16, 2023 6.260 7.010 6.020 7.010 85,744 +0.75(+11.98%)
Jun 15, 2023 6.110 6.260 6.003 6.260 9,498 +0.14(+2.29%)
Jun 14, 2023 6.180 6.280 6.003 6.120 434,296 -0.06(-0.97%)
Jun 13, 2023 6.300 6.360 6.096 6.180 5,996 -0.12(-1.90%)
Jun 12, 2023 6.320 6.340 6.260 6.300 26,365 -0.04(-0.63%)
Jun 09, 2023 6.270 6.340 6.260 6.340 2,205 +0.02(+0.32%)
Jun 08, 2023 6.189 6.400 6.189 6.320 3,390 +0.05(+0.80%)
Jun 07, 2023 6.330 6.430 6.209 6.270 2,937 -0.10(-1.57%)
Jun 06, 2023 6.250 6.450 6.160 6.370 8,055 +0.12(+1.92%)
Jun 05, 2023 6.240 6.380 6.120 6.250 52,857 -0.04(-0.64%)
Jun 02, 2023 6.230 6.380 6.170 6.290 11,202 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.