Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

11.53 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.03	10.10	9.850	9.890	351,738	-0.13(-1.30%)
Aug 30, 2023	9.990	10.15	9.960	10.02	418,753	+0.06(+0.60%)
Aug 29, 2023	9.890	10.02	9.700	9.960	420,876	+0.07(+0.71%)
Aug 28, 2023	9.150	10.09	9.150	9.890	662,499	+0.83(+9.16%)
Aug 25, 2023	8.820	9.200	8.820	9.060	389,366	+0.24(+2.72%)
Aug 24, 2023	9.160	9.190	8.750	8.820	351,393	-0.41(-4.44%)
Aug 23, 2023	9.510	9.540	9.201	9.230	297,603	-0.26(-2.74%)
Aug 22, 2023	9.410	9.590	9.290	9.490	306,810	+0.09(+0.96%)
Aug 21, 2023	9.520	9.540	9.250	9.400	343,563	-0.12(-1.26%)
Aug 18, 2023	9.500	9.780	9.360	9.520	279,634	-0.03(-0.31%)
Aug 17, 2023	10.19	10.19	9.515	9.550	457,488	-0.65(-6.37%)
Aug 16, 2023	10.34	10.61	10.12	10.20	995,673	+0.00(+0.00%)
Aug 15, 2023	9.780	10.27	9.780	10.20	506,370	+0.42(+4.29%)
Aug 14, 2023	9.800	9.810	9.610	9.780	598,742	-0.07(-0.71%)
Aug 11, 2023	9.590	9.940	9.575	9.850	644,893	+0.25(+2.60%)
Aug 10, 2023	9.290	10.00	9.100	9.600	1,467,616	+0.33(+3.56%)
Aug 09, 2023	9.400	9.420	9.000	9.270	340,322	-0.13(-1.38%)
Aug 08, 2023	9.400	9.530	9.100	9.400	419,458	+0.07(+0.75%)
Aug 07, 2023	9.790	10.06	9.310	9.330	650,267	-0.55(-5.57%)
Aug 04, 2023	10.13	11.27	9.770	9.880	1,032,898	-0.17(-1.69%)
Aug 03, 2023	10.30	10.30	9.700	10.05	1,039,433	+0.21(+2.13%)
Aug 02, 2023	10.09	10.21	9.760	9.840	757,201	-0.33(-3.24%)
Aug 01, 2023	10.13	10.22	9.940	10.17	696,243	+0.15(+1.50%)
Jul 31, 2023	10.18	10.43	10.00	10.02	803,677	-0.11(-1.09%)
Jul 28, 2023	10.26	10.68	9.990	10.13	2,526,944	+0.00(+0.00%)
Jul 27, 2023	8.750	10.29	8.720	10.13	3,854,697	+2.31(+29.54%)
Jul 26, 2023	7.470	7.820	7.375	7.820	511,115	+0.33(+4.41%)
Jul 25, 2023	7.200	7.520	7.110	7.490	472,154	+0.28(+3.88%)
Jul 24, 2023	7.410	7.450	7.140	7.210	359,789	-0.20(-2.70%)
Jul 21, 2023	7.340	7.510	7.290	7.410	457,114	+0.12(+1.65%)
Jul 20, 2023	7.580	7.580	7.220	7.290	318,011	-0.30(-3.95%)
Jul 19, 2023	7.440	7.650	7.400	7.590	483,599	+0.20(+2.71%)
Jul 18, 2023	7.310	7.465	7.284	7.390	452,465	+0.07(+0.96%)
Jul 17, 2023	7.410	7.480	7.310	7.320	367,846	-0.08(-1.08%)
Jul 14, 2023	7.590	7.610	7.320	7.400	479,017	-0.20(-2.63%)
Jul 13, 2023	7.440	7.700	7.355	7.600	562,373	+0.21(+2.84%)
Jul 12, 2023	7.390	7.460	7.280	7.390	711,082	+0.09(+1.23%)
Jul 11, 2023	7.360	7.370	7.250	7.300	446,432	-0.05(-0.68%)
Jul 10, 2023	7.200	7.505	7.200	7.350	521,715	+0.20(+2.80%)
Jul 07, 2023	7.130	7.200	7.080	7.150	408,590	-0.02(-0.28%)
Jul 06, 2023	7.150	7.250	7.070	7.170	513,961	-0.08(-1.10%)
Jul 05, 2023	7.250	7.300	7.160	7.250	501,686	+0.01(+0.14%)
Jul 03, 2023	7.280	7.300	7.140	7.240	278,922	-0.03(-0.41%)
Jun 30, 2023	7.280	7.340	7.210	7.270	560,699	+0.04(+0.55%)
Jun 29, 2023	7.280	7.470	7.150	7.230	453,333	-0.11(-1.50%)
Jun 28, 2023	7.280	7.350	7.140	7.340	386,179	+0.05(+0.69%)
Jun 27, 2023	7.370	7.450	7.200	7.290	917,057	-0.09(-1.22%)
Jun 26, 2023	7.770	7.780	7.365	7.380	600,681	-0.43(-5.51%)
Jun 23, 2023	7.940	7.970	7.690	7.810	1,708,402	-0.18(-2.25%)
Jun 22, 2023	8.160	8.190	7.930	7.990	327,686	-0.18(-2.20%)
Jun 21, 2023	8.060	8.205	7.850	8.170	311,568	+0.07(+0.86%)
Jun 20, 2023	7.900	8.120	7.640	8.100	536,751	+0.31(+3.98%)
Jun 16, 2023	7.760	7.890	7.580	7.790	628,799	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices