Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Latham Group Inc (NQ: SWIM )

3.960 -0.040 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.760 3.850 3.690 3.700 145,131 -0.04(-1.07%)
Aug 30, 2023 3.760 3.865 3.720 3.740 269,799 -0.06(-1.58%)
Aug 29, 2023 3.600 3.805 3.550 3.800 216,535 +0.20(+5.56%)
Aug 28, 2023 3.660 3.660 3.500 3.600 380,640 -0.01(-0.28%)
Aug 25, 2023 3.950 3.950 3.595 3.610 201,886 -0.24(-6.23%)
Aug 24, 2023 3.970 3.995 3.840 3.850 167,949 -0.16(-3.99%)
Aug 23, 2023 3.940 4.060 3.900 4.010 248,912 +0.09(+2.30%)
Aug 22, 2023 3.920 4.030 3.900 3.920 296,892 +0.08(+2.08%)
Aug 21, 2023 3.970 4.015 3.800 3.840 546,874 -0.14(-3.52%)
Aug 18, 2023 4.020 4.080 3.940 3.980 391,060 -0.10(-2.45%)
Aug 17, 2023 4.130 4.210 4.055 4.080 490,161 +0.00(+0.00%)
Aug 16, 2023 3.990 4.165 3.990 4.080 363,765 -0.07(-1.69%)
Aug 15, 2023 4.240 4.260 4.140 4.150 301,463 -0.10(-2.35%)
Aug 14, 2023 4.230 4.295 4.145 4.250 541,893 +0.06(+1.43%)
Aug 11, 2023 4.050 4.270 3.970 4.190 383,170 +0.19(+4.75%)
Aug 10, 2023 4.380 4.450 3.950 4.000 577,736 -0.34(-7.83%)
Aug 09, 2023 4.250 4.560 4.029 4.340 844,247 -0.11(-2.47%)
Aug 08, 2023 4.150 4.770 3.970 4.450 2,964,542 +0.64(+16.80%)
Aug 07, 2023 3.860 3.880 3.760 3.810 512,724 -0.03(-0.78%)
Aug 04, 2023 3.890 3.900 3.770 3.840 643,978 +0.04(+1.05%)
Aug 03, 2023 3.790 3.910 3.760 3.800 445,479 -0.01(-0.26%)
Aug 02, 2023 3.850 3.860 3.775 3.810 267,531 -0.11(-2.81%)
Aug 01, 2023 3.900 3.940 3.770 3.920 222,305 -0.02(-0.51%)
Jul 31, 2023 3.990 4.055 3.895 3.940 279,108 -0.05(-1.25%)
Jul 28, 2023 4.030 4.050 3.930 3.990 222,380 +0.02(+0.50%)
Jul 27, 2023 4.110 4.160 3.940 3.970 472,311 -0.08(-1.98%)
Jul 26, 2023 3.960 4.220 3.960 4.050 305,266 +0.08(+2.02%)
Jul 25, 2023 3.970 4.045 3.820 3.970 364,333 -0.03(-0.75%)
Jul 24, 2023 4.250 4.290 3.910 4.000 332,344 -0.25(-5.88%)
Jul 21, 2023 4.230 4.330 4.090 4.250 321,391 +0.05(+1.19%)
Jul 20, 2023 4.180 4.230 4.100 4.200 229,166 +0.02(+0.48%)
Jul 19, 2023 4.110 4.240 4.070 4.180 296,954 +0.05(+1.21%)
Jul 18, 2023 4.220 4.420 4.030 4.130 335,205 -0.10(-2.36%)
Jul 17, 2023 4.220 4.290 4.015 4.230 423,294 -0.01(-0.24%)
Jul 14, 2023 4.200 4.740 3.930 4.240 943,038 -0.32(-7.02%)
Jul 13, 2023 4.390 4.620 4.290 4.560 646,926 +0.17(+3.87%)
Jul 12, 2023 3.930 4.400 3.825 4.390 1,018,448 +0.60(+15.83%)
Jul 11, 2023 3.650 3.820 3.610 3.790 410,639 +0.17(+4.70%)
Jul 10, 2023 3.540 3.630 3.520 3.620 375,015 +0.07(+1.97%)
Jul 07, 2023 3.470 3.647 3.470 3.550 396,631 +0.12(+3.50%)
Jul 06, 2023 3.640 3.640 3.370 3.430 315,874 -0.16(-4.46%)
Jul 05, 2023 3.800 3.815 3.580 3.590 250,754 -0.24(-6.27%)
Jul 03, 2023 3.700 3.845 3.670 3.830 236,056 +0.12(+3.37%)
Jun 30, 2023 3.800 3.885 3.705 3.705 342,960 -0.09(-2.50%)
Jun 29, 2023 3.450 3.810 3.450 3.800 744,714 +0.34(+9.83%)
Jun 28, 2023 3.270 3.470 3.270 3.460 228,515 +0.17(+5.17%)
Jun 27, 2023 3.210 3.335 3.170 3.290 267,189 +0.10(+3.13%)
Jun 26, 2023 3.200 3.392 3.180 3.190 650,051 -0.02(-0.62%)
Jun 23, 2023 3.060 3.390 3.000 3.210 2,056,141 +0.09(+2.88%)
Jun 22, 2023 3.110 3.155 2.980 3.120 326,037 +0.00(+0.00%)
Jun 21, 2023 3.200 3.250 3.100 3.120 315,236 -0.10(-3.11%)
Jun 20, 2023 3.330 3.340 3.160 3.220 337,131 -0.13(-3.88%)
Jun 16, 2023 3.400 3.450 3.300 3.350 328,943 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.