Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.350	1.350	1.090	1.100	117,369	-0.16(-12.70%)
Aug 30, 2023	1.370	1.370	1.190	1.260	78,930	-0.06(-4.55%)
Aug 29, 2023	1.390	1.390	1.290	1.320	37,916	+0.02(+1.54%)
Aug 28, 2023	1.460	1.460	1.260	1.300	68,964	-0.13(-9.09%)
Aug 25, 2023	1.440	1.470	1.370	1.430	88,952	+0.03(+2.14%)
Aug 24, 2023	2.070	2.070	1.310	1.400	139,834	-0.57(-28.93%)
Aug 23, 2023	2.100	2.100	1.840	1.970	46,616	+0.01(+0.51%)
Aug 22, 2023	2.170	2.170	1.925	1.960	48,003	-0.19(-8.84%)
Aug 21, 2023	2.390	2.390	2.050	2.150	80,251	-0.09(-4.02%)
Aug 18, 2023	2.200	2.280	2.085	2.240	86,402	+0.07(+3.23%)
Aug 17, 2023	2.300	2.330	2.120	2.170	83,654	-0.07(-3.13%)
Aug 16, 2023	2.480	2.480	2.080	2.240	155,921	-0.13(-5.49%)
Aug 15, 2023	2.470	2.470	2.215	2.370	61,098	-0.09(-3.66%)
Aug 14, 2023	2.500	2.590	2.450	2.460	52,412	+0.01(+0.41%)
Aug 11, 2023	2.520	2.520	2.450	2.450	128,614	-0.08(-3.16%)
Aug 10, 2023	2.530	2.600	2.475	2.530	49,261	+0.03(+1.20%)
Aug 09, 2023	2.550	2.650	2.500	2.500	54,581	+0.05(+2.04%)
Aug 08, 2023	2.600	2.591	2.450	2.450	63,056	-0.05(-2.00%)
Aug 07, 2023	2.520	2.550	2.500	2.500	36,265	-0.08(-3.10%)
Aug 04, 2023	2.660	2.669	2.545	2.580	49,869	+0.00(+0.00%)
Aug 03, 2023	2.600	2.640	2.550	2.580	15,431	-0.01(-0.39%)
Aug 02, 2023	2.650	2.650	2.550	2.590	25,300	-0.01(-0.38%)
Aug 01, 2023	2.600	2.640	2.550	2.600	51,187	-0.05(-1.89%)
Jul 31, 2023	2.600	2.740	2.600	2.650	14,637	+0.06(+2.32%)
Jul 28, 2023	2.650	2.740	2.550	2.590	61,486	+0.01(+0.39%)
Jul 27, 2023	2.700	2.730	2.550	2.580	39,781	-0.02(-0.77%)
Jul 26, 2023	2.730	2.750	2.580	2.600	26,848	-0.09(-3.35%)
Jul 25, 2023	2.780	2.840	2.550	2.690	31,448	-0.04(-1.47%)
Jul 24, 2023	2.790	2.790	2.600	2.730	36,231	-0.03(-1.09%)
Jul 21, 2023	2.500	2.880	2.460	2.760	59,646	+0.31(+12.65%)
Jul 20, 2023	2.600	2.690	2.340	2.450	24,962	-0.23(-8.58%)
Jul 19, 2023	2.740	2.890	2.530	2.680	38,979	+0.02(+0.75%)
Jul 18, 2023	2.780	2.780	2.590	2.660	24,091	+0.02(+0.76%)
Jul 17, 2023	2.780	2.830	2.631	2.640	19,431	-0.04(-1.49%)
Jul 14, 2023	2.900	2.900	2.620	2.680	34,950	-0.13(-4.63%)
Jul 13, 2023	2.920	2.990	2.770	2.810	24,358	-0.04(-1.40%)
Jul 12, 2023	2.890	2.920	2.810	2.850	16,545	+0.02(+0.71%)
Jul 11, 2023	2.900	2.950	2.730	2.830	33,731	+0.00(+0.00%)
Jul 10, 2023	2.900	2.990	2.800	2.830	36,669	-0.15(-5.03%)
Jul 07, 2023	2.900	3.070	2.880	2.980	20,391	+0.05(+1.71%)
Jul 06, 2023	3.050	3.118	2.810	2.930	50,095	-0.11(-3.62%)
Jul 05, 2023	2.900	3.120	2.900	3.040	44,810	+0.28(+10.14%)
Jul 03, 2023	2.950	3.090	2.760	2.760	2,546	-0.07(-2.47%)
Jun 30, 2023	3.020	3.020	2.760	2.830	35,281	+0.02(+0.71%)
Jun 29, 2023	2.950	2.960	2.810	2.810	14,980	-0.03(-1.06%)
Jun 28, 2023	3.040	3.040	2.820	2.840	4,163	-0.36(-11.25%)
Jun 27, 2023	2.920	3.200	2.910	3.200	23,451	+0.19(+6.31%)
Jun 26, 2023	3.030	3.178	2.830	3.010	9,314	+0.17(+5.99%)
Jun 23, 2023	3.100	3.140	2.840	2.840	12,558	-0.13(-4.38%)
Jun 22, 2023	3.200	3.200	2.890	2.970	15,965	-0.01(-0.34%)
Jun 21, 2023	2.980	2.980	2.830	2.980	12,186	+0.06(+2.05%)
Jun 20, 2023	3.300	3.300	2.900	2.920	26,445	-0.13(-4.26%)
Jun 16, 2023	3.050	3.200	2.950	3.050	16,039	+0.14(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices