Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0780 0.0700 0.0710 15,700 +0.01(+18.33%)
Aug 30, 2010 0.0800 0.0800 0.0600 0.0600 35,000 -0.02(-25.00%)
Aug 27, 2010 0.0770 0.0900 0.0770 0.0800 58,000 +0.02(+33.33%)
Aug 26, 2010 0.0780 0.0780 0.0600 0.0600 92,000 -0.02(-25.00%)
Aug 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 20, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.1000 0.0550 0.1000 21,000 +0.00(+0.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 49,499 +0.01(+11.76%)
Aug 12, 2010 0.0950 0.0950 0.0850 0.0850 15,500 +0.01(+21.43%)
Aug 11, 2010 0.0700 0.1000 0.0550 0.0700 69,615 -0.02(-22.22%)
Aug 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2010 0.0900 0.1000 0.0900 0.0900 86,000 -0.01(-10.00%)
Aug 05, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.1000 0.0600 0.1000 10,999 +0.00(+0.00%)
Aug 03, 2010 0.0700 0.1000 0.0600 0.1000 82,500 +0.03(+42.86%)
Aug 02, 2010 0.0700 0.0700 0.0600 0.0700 34,000 -0.02(-22.22%)
Jul 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 29, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 28, 2010 0.1120 0.1200 0.0700 0.0900 83,167 -0.01(-14.29%)
Jul 27, 2010 0.0700 0.1100 0.0400 0.1050 183,202 +0.03(+50.00%)
Jul 26, 2010 0.0900 0.0900 0.0700 0.0700 155,235 +0.00(+0.00%)
Jul 23, 2010 0.0900 0.0900 0.0700 0.0700 76,904 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Jul 21, 2010 0.0600 0.0800 0.0600 0.0800 15,000 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0800 0.0400 0.0800 38,400 +0.00(+0.00%)
Jul 19, 2010 0.1099 0.1100 0.0800 0.0800 24,590 -0.02(-20.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 8,092 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 09, 2010 0.1099 0.1100 0.1000 0.1000 15,204 -0.01(-9.09%)
Jul 08, 2010 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1100 0.0800 0.1100 275,600 +0.01(+15.79%)
Jul 06, 2010 0.0950 0.0950 0.0950 0.0950 140,000 +0.01(+5.56%)
Jul 02, 2010 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jun 30, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2010 0.0800 0.1000 0.0800 0.1000 78,500 +0.01(+5.26%)
Jun 23, 2010 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jun 22, 2010 0.0700 0.0950 0.0700 0.0750 67,829 +0.02(+36.36%)
Jun 21, 2010 0.0800 0.0950 0.0550 0.0550 32,796 -0.03(-31.25%)
Jun 18, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 14, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jun 09, 2010 0.0900 0.1200 0.0700 0.1100 252,500 +0.02(+22.22%)
Jun 08, 2010 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 07, 2010 0.0800 0.1000 0.0800 0.0900 137,275 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1000 0.0900 0.0900 61,600 -0.02(-18.18%)
Jun 03, 2010 0.0600 0.1100 0.0600 0.1100 31,474 +0.01(+10.00%)
Jun 02, 2010 0.0500 0.1000 0.0500 0.1000 127,440 +0.03(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.