Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JH Industrials Multifactor ETF (NY: JHMI )

45.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016	24.76	24.83	24.83	24.83	215	+0.09(+0.38%)
Aug 18, 2016	24.74	24.74	24.74	24.74	712,581	-0.04(-0.15%)
Aug 11, 2016		24.78	24.78	24.78	0	+0.44(+1.79%)
Aug 04, 2016		24.34	24.34	24.34	0	-0.32(-1.28%)
Jul 26, 2016		24.66	24.66	24.66	0	+0.08(+0.34%)
Jul 19, 2016		24.57	24.57	24.57	0	-0.05(-0.19%)
Jul 18, 2016	24.62	24.62	24.62	24.62	323	+0.15(+0.61%)
Jul 12, 2016				24.47	2	+1.01(+4.31%)
Jul 05, 2016	23.47	23.47	23.37	23.46	862	-0.25(-1.06%)
Jul 01, 2016		23.71	23.71	23.71	0	+0.67(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JH Industrials Multifactor ETF (NY: JHMI )

Historical Prices