Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CF Industries Holdings (NY: CF )

82.84 +0.23 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.10 21.74 20.87 21.13 10,941,636 -0.14(-0.65%)
Aug 30, 2016 20.30 21.72 20.22 21.27 17,120,208 +0.97(+4.76%)
Aug 29, 2016 19.87 20.40 19.79 20.30 6,036,838 +0.81(+4.17%)
Aug 26, 2016 19.96 19.96 19.41 19.49 6,360,550 -0.20(-1.03%)
Aug 25, 2016 19.45 19.98 19.45 19.69 6,097,841 +0.15(+0.79%)
Aug 24, 2016 20.26 20.28 19.48 19.54 7,778,726 -0.64(-3.18%)
Aug 23, 2016 19.82 20.76 19.80 20.18 9,629,540 +0.93(+4.81%)
Aug 22, 2016 18.71 19.28 18.53 19.25 4,560,096 +0.54(+2.91%)
Aug 19, 2016 18.32 18.83 18.15 18.71 6,237,120 +0.23(+1.23%)
Aug 18, 2016 18.91 18.96 18.35 18.48 6,934,341 -0.46(-2.45%)
Aug 17, 2016 19.09 19.48 18.64 18.94 6,958,032 +0.09(+0.47%)
Aug 16, 2016 18.93 19.05 18.73 18.85 7,395,436 +0.00(+0.00%)
Aug 15, 2016 18.34 18.87 18.32 18.85 6,097,035 +0.69(+3.80%)
Aug 12, 2016 18.06 18.50 17.87 18.16 11,182,344 +0.07(+0.40%)
Aug 11, 2016 17.37 18.10 17.25 18.09 7,606,271 +0.80(+4.65%)
Aug 10, 2016 17.72 17.89 17.21 17.28 10,229,887 -0.44(-2.49%)
Aug 09, 2016 18.55 18.73 17.63 17.73 8,923,284 -0.86(-4.61%)
Aug 08, 2016 17.82 18.65 17.76 18.58 7,993,610 +0.88(+4.98%)
Aug 05, 2016 17.05 17.75 16.87 17.70 11,102,264 +0.53(+3.08%)
Aug 04, 2016 18.21 18.39 16.64 17.17 32,257,914 -2.48(-12.60%)
Aug 03, 2016 19.62 20.15 19.46 19.65 4,909,659 +0.02(+0.12%)
Aug 02, 2016 19.51 20.13 19.27 19.62 4,707,940 +0.06(+0.29%)
Aug 01, 2016 19.60 19.86 19.22 19.57 4,507,754 -0.21(-1.05%)
Jul 29, 2016 19.67 19.83 19.03 19.78 5,416,749 +0.02(+0.08%)
Jul 28, 2016 20.13 20.18 19.51 19.76 4,661,672 -0.60(-2.95%)
Jul 27, 2016 20.72 21.10 20.19 20.36 4,794,338 -0.31(-1.51%)
Jul 26, 2016 20.27 20.78 20.08 20.67 3,594,945 +0.38(+1.86%)
Jul 25, 2016 20.16 20.37 19.66 20.30 7,141,766 +0.12(+0.60%)
Jul 22, 2016 20.99 21.16 20.15 20.18 5,654,926 -0.89(-4.22%)
Jul 21, 2016 21.43 21.69 20.99 21.07 3,841,025 -0.26(-1.20%)
Jul 20, 2016 21.31 21.72 20.99 21.32 5,176,991 +0.05(+0.23%)
Jul 19, 2016 21.80 21.86 21.11 21.28 6,728,194 -0.91(-4.12%)
Jul 18, 2016 21.91 22.29 21.16 22.19 4,873,556 +0.20(+0.91%)
Jul 15, 2016 22.43 22.45 21.66 21.99 5,032,371 -0.34(-1.54%)
Jul 14, 2016 22.00 22.69 21.90 22.33 9,223,915 +0.76(+3.53%)
Jul 13, 2016 20.89 21.64 20.54 21.57 6,123,444 +0.71(+3.42%)
Jul 12, 2016 20.03 21.23 19.94 20.86 5,455,938 +1.09(+5.51%)
Jul 11, 2016 20.05 20.32 19.73 19.77 4,616,721 -0.15(-0.76%)
Jul 08, 2016 19.35 20.01 18.83 19.92 4,790,873 +1.09(+5.79%)
Jul 07, 2016 19.16 19.49 18.73 18.83 3,780,956 -0.20(-1.05%)
Jul 06, 2016 18.69 19.06 18.23 19.03 5,987,985 +0.17(+0.89%)
Jul 05, 2016 19.30 19.42 18.63 18.86 4,629,589 -0.54(-2.81%)
Jul 01, 2016 19.17 19.41 19.41 19.41 6,039,227 +0.10(+0.50%)
Jun 30, 2016 19.52 19.90 18.94 19.31 5,637,930 -0.19(-0.99%)
Jun 29, 2016 19.61 19.74 19.20 19.50 7,199,703 +0.22(+1.16%)
Jun 28, 2016 19.12 19.62 18.91 19.28 8,223,252 +0.46(+2.47%)
Jun 27, 2016 19.99 20.01 18.55 18.82 9,457,722 -1.56(-7.67%)
Jun 24, 2016 21.27 21.33 19.84 20.38 13,867,254 -1.77(-8.00%)
Jun 23, 2016 21.79 22.16 21.50 22.15 6,068,102 +0.50(+2.29%)
Jun 22, 2016 22.04 22.25 21.61 21.65 4,724,775 -0.23(-1.06%)
Jun 21, 2016 22.33 22.47 21.76 21.88 5,762,767 -0.52(-2.32%)
Jun 20, 2016 22.87 23.44 22.37 22.41 4,321,159 -0.31(-1.38%)
Jun 17, 2016 22.16 23.02 22.16 22.72 8,252,744 +0.61(+2.75%)
Jun 16, 2016 21.96 22.28 21.28 22.11 5,382,273 -0.07(-0.33%)
Jun 15, 2016 22.29 22.70 21.84 22.18 5,748,290 -0.04(-0.18%)
Jun 14, 2016 22.90 23.37 21.98 22.22 5,076,584 -0.71(-3.11%)
Jun 13, 2016 23.58 24.09 22.90 22.93 4,308,168 -0.49(-2.09%)
Jun 10, 2016 23.56 24.06 23.10 23.42 6,088,348 -0.45(-1.88%)
Jun 09, 2016 24.51 24.51 23.62 23.87 6,097,335 -1.03(-4.15%)
Jun 08, 2016 25.62 25.71 24.50 24.91 4,578,910 -0.71(-2.75%)
Jun 07, 2016 25.15 25.98 25.08 25.61 7,787,965 +0.65(+2.60%)
Jun 06, 2016 23.60 24.97 23.40 24.96 9,640,516 +2.04(+8.88%)
Jun 03, 2016 22.38 23.00 22.12 22.93 5,270,325 +0.50(+2.25%)
Jun 02, 2016 22.15 22.66 22.04 22.42 7,814,977 +0.27(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.