Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 16, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Aug 09, 2017		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jul 24, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 14, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 11, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 07, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 06, 2017	0.0690	0.0700	0.0690	0.0700	11,000	+0.00(+1.30%)
Jul 03, 2017	0.0691	0.0691	0.0691	0.0691	0	+0.00(+0.00%)
Jun 23, 2017		0.0691	0.0691	0.0691	0	-0.00(-1.29%)
Jun 20, 2017		0.0700	0.0700	0.0700	0	-0.00(-1.82%)
Jun 19, 2017	0.0713	0.0713	0.0713	0.0713	12,000	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices