Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.230 9.176 9.223 58,642 +0.01(+0.08%)
Aug 29, 2018 9.246 9.246 9.176 9.215 149,928 +0.02(+0.25%)
Aug 28, 2018 9.215 9.223 9.184 9.192 116,879 +0.02(+0.17%)
Aug 27, 2018 9.184 9.207 9.176 9.176 114,871 -0.02(-0.25%)
Aug 24, 2018 9.238 9.238 9.176 9.200 161,841 -0.02(-0.17%)
Aug 23, 2018 9.254 9.269 9.215 9.215 134,818 -0.08(-0.91%)
Aug 22, 2018 9.284 9.300 9.246 9.300 134,963 +0.02(+0.17%)
Aug 21, 2018 9.323 9.346 9.277 9.284 93,905 -0.07(-0.74%)
Aug 20, 2018 9.400 9.400 9.307 9.354 102,880 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.342 9.361 43,053 -0.02(-0.16%)
Aug 16, 2018 9.331 9.377 9.302 9.377 104,306 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.315 147,328 +0.02(+0.25%)
Aug 14, 2018 9.230 9.292 9.223 9.292 112,326 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.176 9.215 70,174 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.145 9.199 99,890 +0.05(+0.50%)
Aug 09, 2018 9.214 9.229 9.153 9.153 113,413 -0.06(-0.67%)
Aug 08, 2018 9.237 9.242 9.199 9.214 129,953 -0.02(-0.17%)
Aug 07, 2018 9.229 9.237 9.199 9.229 85,405 +0.01(+0.08%)
Aug 06, 2018 9.153 9.222 9.153 9.222 149,461 +0.06(+0.67%)
Aug 03, 2018 9.107 9.160 9.107 9.160 76,317 +0.07(+0.76%)
Aug 02, 2018 9.145 9.145 9.091 9.091 136,374 +0.00(+0.00%)
Aug 01, 2018 9.091 9.107 9.084 9.091 117,366 -0.02(-0.17%)
Jul 31, 2018 9.107 9.122 9.084 9.107 102,419 +0.02(+0.25%)
Jul 30, 2018 9.091 9.099 9.084 9.084 75,835 -0.01(-0.08%)
Jul 27, 2018 9.099 9.107 9.084 9.091 144,560 -0.02(-0.17%)
Jul 26, 2018 9.099 9.107 9.068 9.107 108,648 +0.02(+0.25%)
Jul 25, 2018 9.076 9.091 9.068 9.084 32,086 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.076 9.076 54,947 -0.01(-0.08%)
Jul 23, 2018 9.114 9.114 9.076 9.084 73,569 -0.03(-0.34%)
Jul 20, 2018 9.091 9.122 9.076 9.114 93,691 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.076 9.091 43,704 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.068 9.099 55,972 +0.02(+0.17%)
Jul 17, 2018 9.091 9.091 9.045 9.084 70,022 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.030 9.068 156,167 -0.01(-0.08%)
Jul 13, 2018 9.014 9.083 9.006 9.075 164,839 +0.07(+0.76%)
Jul 12, 2018 9.014 9.014 8.983 9.006 94,864 +0.02(+0.17%)
Jul 11, 2018 9.014 9.022 8.983 8.991 103,915 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.014 192,669 +0.00(+0.00%)
Jul 09, 2018 9.037 9.037 9.006 9.014 77,287 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.019 9.029 26,168 +0.00(+0.00%)
Jul 05, 2018 9.022 9.060 9.006 9.029 160,060 -0.01(-0.08%)
Jul 03, 2018 9.037 9.037 9.037 0 -0.04(-0.42%)
Jul 02, 2018 9.090 9.090 9.045 9.075 169,378 +0.05(+0.59%)
Jun 29, 2018 9.014 9.052 8.976 9.022 220,229 +0.04(+0.43%)
Jun 28, 2018 8.945 8.991 8.945 8.983 110,104 +0.03(+0.34%)
Jun 27, 2018 8.960 8.983 8.945 8.953 130,199 -0.02(-0.17%)
Jun 26, 2018 8.968 8.968 8.945 8.968 87,685 +0.02(+0.17%)
Jun 25, 2018 8.968 8.983 8.945 8.953 93,738 -0.02(-0.26%)
Jun 22, 2018 8.991 8.991 8.953 8.976 137,967 +0.01(+0.09%)
Jun 21, 2018 8.976 9.004 8.968 8.968 84,574 -0.01(-0.09%)
Jun 20, 2018 8.999 9.004 8.960 8.976 147,342 -0.05(-0.51%)
Jun 19, 2018 9.022 9.029 8.976 9.022 95,564 +0.03(+0.34%)
Jun 18, 2018 8.983 8.999 8.953 8.991 70,868 +0.02(+0.17%)
Jun 15, 2018 9.006 8.968 8.976 62,830 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.968 8.983 64,540 +0.01(+0.09%)
Jun 13, 2018 8.976 8.991 8.968 8.976 64,560 +0.01(+0.09%)
Jun 12, 2018 9.052 9.090 8.960 8.968 272,357 -0.08(-0.84%)
Jun 11, 2018 9.006 9.059 8.982 9.044 332,704 +0.06(+0.68%)
Jun 08, 2018 8.945 9.021 8.937 8.983 211,659 +0.02(+0.25%)
Jun 07, 2018 8.960 8.960 8.930 8.960 95,160 +0.02(+0.26%)
Jun 06, 2018 8.968 8.922 8.937 108,865 -0.04(-0.42%)
Jun 05, 2018 8.937 8.975 8.937 8.975 126,118 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.914 8.945 232,809 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.