Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.570 1.575 1.560 1.569 2,100 -0.00(-0.05%)
Aug 29, 2019 1.550 1.570 1.490 1.570 15,194 +0.03(+1.95%)
Aug 28, 2019 1.470 1.550 1.410 1.540 6,754 +0.07(+4.76%)
Aug 27, 2019 1.300 1.470 1.300 1.470 26,910 +0.13(+9.70%)
Aug 26, 2019 1.370 1.400 1.260 1.340 50,622 -0.12(-8.22%)
Aug 23, 2019 1.470 1.470 1.360 1.460 22,000 +0.00(+0.00%)
Aug 22, 2019 1.750 1.820 1.210 1.460 52,168 -0.28(-16.09%)
Aug 21, 2019 1.810 2.000 1.700 1.740 93,015 -0.06(-3.33%)
Aug 20, 2019 2.270 2.300 1.570 1.800 134,277 -0.17(-8.40%)
Aug 19, 2019 1.590 2.650 1.590 1.965 52,787 +0.40(+25.16%)
Aug 16, 2019 1.500 1.580 1.440 1.570 28,700 +0.12(+8.28%)
Aug 15, 2019 1.410 1.590 1.370 1.450 63,887 +0.08(+5.84%)
Aug 14, 2019 1.105 1.620 1.080 1.370 115,562 +0.29(+26.85%)
Aug 13, 2019 1.165 1.165 1.080 1.080 25,731 -0.07(-6.09%)
Aug 12, 2019 1.145 1.170 1.145 1.150 895 -0.02(-1.29%)
Aug 09, 2019 1.145 1.170 1.120 1.165 14,900 +0.04(+4.02%)
Aug 08, 2019 1.170 1.170 1.120 1.120 32,569 -0.05(-4.27%)
Aug 07, 2019 1.260 1.260 1.160 1.170 6,072 -0.03(-2.50%)
Aug 06, 2019 1.150 1.230 1.140 1.200 27,136 -0.02(-1.64%)
Aug 05, 2019 1.230 1.230 1.210 1.220 7,992 -0.01(-0.81%)
Aug 02, 2019 1.300 1.320 1.160 1.230 24,500 -0.09(-6.82%)
Aug 01, 2019 1.275 1.600 1.250 1.320 21,747 +0.09(+7.32%)
Jul 31, 2019 1.304 1.310 1.230 1.230 2,276 +0.02(+1.65%)
Jul 30, 2019 1.230 1.310 1.210 1.210 13,155 -0.01(-0.82%)
Jul 29, 2019 1.130 1.240 1.120 1.220 31,332 -0.02(-1.61%)
Jul 26, 2019 1.160 1.340 1.160 1.240 39,600 -0.08(-6.06%)
Jul 25, 2019 1.390 1.400 1.310 1.320 5,851 -0.02(-1.49%)
Jul 24, 2019 1.357 1.357 1.340 1.340 300 +0.00(+0.00%)
Jul 23, 2019 1.250 1.450 1.200 1.340 37,800 -0.10(-6.94%)
Jul 22, 2019 1.450 1.460 1.440 1.440 2,483 -0.02(-1.37%)
Jul 19, 2019 1.490 1.490 1.400 1.460 20,100 +0.00(+0.00%)
Jul 18, 2019 1.485 1.485 1.420 1.460 3,901 +0.03(+2.10%)
Jul 17, 2019 1.470 1.680 1.410 1.430 55,975 -0.04(-2.72%)
Jul 16, 2019 1.355 1.550 1.340 1.470 11,781 +0.10(+7.30%)
Jul 15, 2019 1.340 1.370 1.340 1.370 3,875 +0.04(+3.01%)
Jul 12, 2019 1.480 1.490 1.330 1.330 41,400 -0.15(-10.14%)
Jul 11, 2019 1.130 1.490 1.115 1.480 85,005 +0.38(+34.55%)
Jul 10, 2019 1.160 1.160 1.100 1.100 12,576 -0.04(-3.51%)
Jul 09, 2019 1.190 1.190 1.111 1.140 10,681 -0.05(-4.20%)
Jul 08, 2019 1.240 1.240 1.140 1.190 10,878 -0.16(-11.85%)
Jul 05, 2019 1.160 1.350 1.160 1.350 200 +0.05(+3.85%)
Jul 03, 2019 1.220 1.300 1.220 1.300 900 +0.07(+5.69%)
Jul 02, 2019 1.340 1.350 1.220 1.230 18,350 -0.11(-8.21%)
Jul 01, 2019 1.330 1.340 1.270 1.340 8,796 +0.00(+0.00%)
Jun 28, 2019 1.429 1.429 1.340 1.340 5,200 -0.09(-6.29%)
Jun 27, 2019 1.460 1.510 1.420 1.430 21,648 -0.01(-0.69%)
Jun 26, 2019 1.300 1.440 1.295 1.440 18,801 +0.15(+11.63%)
Jun 25, 2019 1.140 1.290 1.140 1.290 4,811 +0.11(+9.32%)
Jun 24, 2019 1.110 1.300 1.040 1.180 19,250 -0.02(-1.67%)
Jun 21, 2019 1.130 1.200 1.110 1.200 2,700 +0.00(+0.00%)
Jun 20, 2019 1.170 1.200 1.130 1.200 7,175 +0.01(+1.27%)
Jun 19, 2019 1.135 1.300 1.135 1.185 6,920 +0.06(+4.87%)
Jun 18, 2019 1.300 1.300 1.110 1.130 7,300 -0.17(-13.08%)
Jun 17, 2019 1.330 1.380 1.300 1.300 9,023 -0.05(-3.70%)
Jun 14, 2019 1.400 1.400 1.340 1.350 8,200 -0.11(-7.53%)
Jun 13, 2019 1.390 1.460 1.330 1.460 9,016 +0.07(+5.04%)
Jun 12, 2019 1.550 1.550 1.390 1.390 10,378 -0.17(-10.90%)
Jun 11, 2019 1.455 1.560 1.390 1.560 8,614 +0.15(+10.64%)
Jun 10, 2019 1.580 1.640 1.400 1.410 34,729 -0.11(-7.24%)
Jun 07, 2019 1.340 1.750 1.340 1.520 82,900 +0.28(+22.58%)
Jun 06, 2019 0.9800 1.390 0.9500 1.240 67,249 +0.23(+22.77%)
Jun 05, 2019 1.010 1.035 1.000 1.010 5,692 -0.03(-2.88%)
Jun 04, 2019 1.030 1.040 1.030 1.040 11,050 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.